Login or Join
HomepageEfsl9 940987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940987 are 981.74 and 982.24
| Daily Target 1 | 981.66 |
| Daily Target 2 | 981.82 |
| Daily Target 3 | 982.15666666667 |
| Daily Target 4 | 982.32 |
| Daily Target 5 | 982.66 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 981.99 (-0.61%) | 982.49 | 981.99 - 982.49 | 0.2842 times | Thu 12 November 2026 | 987.99 (0.51%) | 987.99 | 987.99 - 987.99 | 0.0988 times | Mon 09 November 2026 | 983.00 (0.72%) | 983.00 | 983.00 - 983.00 | 0.0053 times | Fri 30 October 2026 | 976.00 (0.13%) | 976.00 | 976.00 - 976.00 | 0.1465 times | Wed 28 October 2026 | 974.74 (-1.34%) | 981.99 | 965.02 - 981.99 | 2.7003 times | Mon 26 October 2026 | 988.00 (2.51%) | 988.00 | 988.00 - 988.00 | 0.2647 times | Fri 23 October 2026 | 963.78 (-3.14%) | 965.60 | 952.00 - 975.00 | 4.9576 times | Mon 19 October 2026 | 995.00 (1.49%) | 995.00 | 995.00 - 995.00 | 0.0247 times | Wed 14 October 2026 | 980.35 (-0.07%) | 981.00 | 980.00 - 1000.00 | 1.3343 times | Tue 13 October 2026 | 981.00 (-1.51%) | 981.00 | 981.00 - 981.00 | 0.1836 times | Mon 12 October 2026 | 996.00 (1.53%) | 996.00 | 996.00 - 996.00 | 0.5418 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940987 are 978.99 and 984.99
| Weekly Target 1 | 977.99 |
| Weekly Target 2 | 979.99 |
| Weekly Target 3 | 983.99 |
| Weekly Target 4 | 985.99 |
| Weekly Target 5 | 989.99 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 981.99 (0.61%) | 983.00 | 981.99 - 987.99 | 0.208 times | Fri 30 October 2026 | 976.00 (1.27%) | 988.00 | 965.02 - 988.00 | 1.6667 times | Fri 23 October 2026 | 963.78 (-1.69%) | 995.00 | 952.00 - 995.00 | 2.6687 times | Wed 14 October 2026 | 980.35 (-0.07%) | 996.00 | 980.00 - 1000.00 | 1.1032 times | Tue 06 October 2026 | 981.00 (-1.41%) | 981.00 | 981.00 - 987.00 | 0.1286 times | Tue 29 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0945 times | Wed 23 September 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0463 times | Thu 17 September 2026 | 980.00 (0%) | 985.00 | 961.70 - 985.00 | 0.4604 times | Thu 10 September 2026 | 980.00 (-0.41%) | 984.00 | 980.00 - 995.00 | 0.7582 times | Fri 04 September 2026 | 984.00 (-0.4%) | 988.00 | 976.00 - 994.00 | 2.8654 times | Fri 28 August 2026 | 988.00 (-0.2%) | 990.00 | 965.20 - 990.00 | 1.1628 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940987 are 978.99 and 984.99
| Monthly Target 1 | 977.99 |
| Monthly Target 2 | 979.99 |
| Monthly Target 3 | 983.99 |
| Monthly Target 4 | 985.99 |
| Monthly Target 5 | 989.99 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 981.99 (0.61%) | 983.00 | 981.99 - 987.99 | 0.1045 times | Fri 30 October 2026 | 976.00 (-1.91%) | 981.00 | 952.00 - 1000.00 | 2.796 times | Tue 29 September 2026 | 995.00 (0.91%) | 994.00 | 961.70 - 995.00 | 0.8546 times | Mon 31 August 2026 | 986.00 (-1.1%) | 997.00 | 965.20 - 998.00 | 2.7537 times | Fri 31 July 2026 | 997.00 (1.29%) | 994.00 | 971.00 - 1008.00 | 0.338 times | Tue 30 June 2026 | 984.30 (-0.53%) | 989.50 | 940.00 - 995.00 | 0.7473 times | Fri 29 May 2026 | 989.50 (-0.95%) | 999.00 | 961.70 - 1000.00 | 1.1034 times | Thu 30 April 2026 | 999.00 (0%) | 1002.00 | 970.60 - 1025.00 | 0.1766 times | Mon 30 March 2026 | 999.00 (0%) | 1000.00 | 951.00 - 1000.00 | 0.1258 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940987
DMA (daily moving average) of Efsl 9 940987
| DMA period | DMA value |
| 5 day DMA | 980.74 |
| 12 day DMA | 982.4 |
| 20 day DMA | 984.19 |
| 35 day DMA | 985.98 |
| 50 day DMA | 988.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.5 | 982.75 | 980.13 |
| 12 day EMA | 982.82 | 982.97 | 982.06 |
| 20 day EMA | 983.84 | 984.04 | 983.62 |
| 35 day EMA | 985.52 | 985.73 | 985.6 |
| 50 day EMA | 987.06 | 987.27 | 987.24 |
SMA (simple moving average) of Efsl 9 940987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.74 | 981.95 | 977.1 |
| 12 day SMA | 982.4 | 983.49 | 984.07 |
| 20 day SMA | 984.19 | 984.29 | 984.19 |
| 35 day SMA | 985.98 | 986.38 | 986.61 |
| 50 day SMA | 988.23 | 988.39 | 988.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.