Efsl10 940989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940989 are 968.4 and 976.8

Daily Target 1967
Daily Target 2969.8
Daily Target 3975.4
Daily Target 4978.2
Daily Target 5983.8

Daily price and volume Efsl 10

Date Closing Open Range Volume
Mon 25 May 2026 972.60 (-0.86%) 981.00 972.60 - 981.00 0.3626 times
Thu 21 May 2026 981.05 (0.07%) 981.05 981.05 - 981.05 0.0363 times
Wed 20 May 2026 980.32 (-0.79%) 988.00 980.32 - 988.00 0.5584 times
Tue 19 May 2026 988.13 (1.13%) 977.00 977.00 - 995.00 1.3053 times
Mon 18 May 2026 977.05 (0%) 977.05 977.05 - 977.05 0.3626 times
Thu 14 May 2026 977.05 (-0.81%) 972.20 972.20 - 995.00 0.3988 times
Tue 12 May 2026 985.00 (0.31%) 995.00 985.00 - 996.00 1.1168 times
Mon 11 May 2026 982.00 (0.2%) 982.00 982.00 - 982.00 1.2255 times
Fri 08 May 2026 980.00 (-0.64%) 996.00 950.00 - 996.00 4.4888 times
Thu 07 May 2026 986.30 (0.38%) 972.60 972.60 - 986.30 0.145 times
Tue 05 May 2026 982.60 (0.72%) 1000.00 982.60 - 1000.00 0.2538 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940989 are 968.4 and 976.8

Weekly Target 1967
Weekly Target 2969.8
Weekly Target 3975.4
Weekly Target 4978.2
Weekly Target 5983.8

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Mon 25 May 2026 972.60 (-0.86%) 981.00 972.60 - 981.00 0.1389 times
Thu 21 May 2026 981.05 (0.41%) 977.05 977.00 - 995.00 0.8669 times
Thu 14 May 2026 977.05 (-0.3%) 982.00 972.20 - 996.00 1.0503 times
Fri 08 May 2026 980.00 (-1.01%) 990.00 950.00 - 1000.00 1.9144 times
Thu 30 April 2026 990.00 (2%) 990.00 990.00 - 1001.00 0.2834 times
Fri 24 April 2026 970.60 (-2.65%) 977.06 970.60 - 999.00 0.5029 times
Fri 17 April 2026 997.00 (1.73%) 970.05 960.60 - 998.80 0.6029 times
Wed 08 April 2026 980.01 (-2%) 980.00 980.00 - 989.90 0.0834 times
Thu 02 April 2026 1000.00 (0.1%) 998.99 997.99 - 1012.00 2.3145 times
Fri 27 March 2026 998.99 (0%) 971.01 950.00 - 998.99 2.2423 times
Mon 25 May 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940989 are 936.3 and 986.3

Monthly Target 1924.2
Monthly Target 2948.4
Monthly Target 3974.2
Monthly Target 4998.4
Monthly Target 51024.2

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 25 May 2026 972.60 (-1.76%) 990.00 950.00 - 1000.00 1.0178 times
Thu 30 April 2026 990.00 (-0.9%) 998.99 960.60 - 1012.00 0.386 times
Mon 30 March 2026 998.99 (0%) 990.00 950.00 - 998.99 1.5962 times
Mon 25 May 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940989

DMA (daily moving average) of Efsl 10 940989

DMA period DMA value
5 day DMA 979.83
12 day DMA 980.64
20 day DMA 985.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940989

EMA period EMA current EMA prev EMA prev2
5 day EMA978.6981.6981.88
12 day EMA981.03982.56982.84
20 day EMA982.45983.49983.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940989

SMA period SMA current SMA prev SMA prev2
5 day SMA979.83980.72981.51
12 day SMA980.64982.09982.84
20 day SMA985.06985.43984.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme