Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940991 are 971.92 and 979.22

Daily Target 1969.58
Daily Target 2974.26
Daily Target 3976.88
Daily Target 4981.56
Daily Target 5984.18

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 05 June 2026 978.94 (0.69%) 979.49 972.20 - 979.50 5.5224 times
Thu 04 June 2026 972.23 (0%) 972.23 972.23 - 972.23 0.199 times
Wed 03 June 2026 972.21 (-0.71%) 972.21 972.21 - 978.99 1.7512 times
Tue 02 June 2026 979.19 (0.68%) 979.19 979.19 - 979.19 0.0398 times
Mon 01 June 2026 972.55 (0.02%) 973.00 972.50 - 973.10 0.597 times
Tue 26 May 2026 972.33 (0.01%) 972.33 972.33 - 972.33 0.995 times
Mon 25 May 2026 972.22 (0.11%) 972.22 972.22 - 972.22 0.398 times
Fri 22 May 2026 971.20 (-0.08%) 980.00 971.20 - 980.00 0.199 times
Thu 21 May 2026 972.00 (-0.04%) 972.00 972.00 - 972.00 0.0995 times
Wed 20 May 2026 972.36 (0.01%) 972.36 972.36 - 972.36 0.199 times
Mon 18 May 2026 972.28 (-0.05%) 982.00 972.26 - 982.00 0.8955 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940991 are 975.57 and 982.87

Weekly Target 1969.58
Weekly Target 2974.26
Weekly Target 3976.88
Weekly Target 4981.56
Weekly Target 5984.18

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 05 June 2026 978.94 (0.68%) 973.00 972.20 - 979.50 0.4072 times
Tue 26 May 2026 972.33 (0.12%) 972.22 972.22 - 972.33 0.07 times
Fri 22 May 2026 971.20 (-0.16%) 982.00 971.20 - 982.00 0.07 times
Fri 15 May 2026 972.80 (-0.23%) 979.00 972.21 - 982.00 0.3793 times
Fri 08 May 2026 975.00 (0.31%) 979.79 971.80 - 980.80 0.716 times
Thu 30 April 2026 972.01 (-0.31%) 970.20 970.20 - 978.80 0.6276 times
Fri 24 April 2026 975.00 (-0.41%) 968.10 968.10 - 979.00 1.8863 times
Fri 17 April 2026 979.00 (1.06%) 979.00 960.01 - 997.00 2.0757 times
Fri 10 April 2026 968.71 (3.05%) 945.00 940.00 - 976.00 3.0185 times
Thu 02 April 2026 940.00 (0%) 955.00 931.00 - 970.00 0.7495 times
Mon 08 June 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940991 are 975.57 and 982.87

Monthly Target 1969.58
Monthly Target 2974.26
Monthly Target 3976.88
Monthly Target 4981.56
Monthly Target 5984.18

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 05 June 2026 978.94 (0.68%) 973.00 972.20 - 979.50 0.1629 times
Tue 26 May 2026 972.33 (0.03%) 979.79 971.20 - 982.00 0.4941 times
Thu 30 April 2026 972.01 (2.32%) 931.00 931.00 - 997.00 3.2023 times
Mon 30 March 2026 950.00 (0%) 955.00 945.00 - 970.00 0.1407 times
Mon 08 June 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940991

DMA (daily moving average) of Mfl 8 940991

DMA period DMA value
5 day DMA 975.02
12 day DMA 973.36
20 day DMA 974.64
35 day DMA 974.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940991

EMA period EMA current EMA prev EMA prev2
5 day EMA975.18973.3973.84
12 day EMA974.29973.45973.67
20 day EMA973.48972.91972.98
35 day EMA971.72971.3971.25
50 day EMA000

SMA (simple moving average) of Mfl 8 940991

SMA period SMA current SMA prev SMA prev2
5 day SMA975.02973.7973.7
12 day SMA973.36973.03973.03
20 day SMA974.64974.29974.28
35 day SMA974.19973.93973.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme