Mfl8 940997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940997 are 989.5 and 989.5

Daily Target 1989.5
Daily Target 2989.5
Daily Target 3989.5
Daily Target 4989.5
Daily Target 5989.5

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 24 September 2026 989.50 (0.05%) 989.50 989.50 - 989.50 0.4865 times
Wed 23 September 2026 989.00 (4%) 975.00 975.00 - 989.00 1.3514 times
Fri 14 August 2026 951.00 (0%) 951.00 951.00 - 951.00 1.3514 times
Thu 13 August 2026 951.00 (-4.71%) 951.00 951.00 - 951.00 0.2703 times
Mon 27 July 2026 998.00 (0%) 990.00 990.00 - 998.00 3.4865 times
Tue 21 July 2026 998.00 (-0.1%) 998.00 998.00 - 998.00 0.1351 times
Mon 20 July 2026 999.00 (2.36%) 999.00 999.00 - 999.00 0.027 times
Thu 16 July 2026 976.00 (-0.41%) 960.40 960.40 - 976.00 0.5946 times
Mon 13 July 2026 980.00 (0%) 979.00 979.00 - 980.00 2.1081 times
Tue 07 July 2026 980.00 (0.31%) 980.00 980.00 - 980.00 0.1892 times
Tue 30 June 2026 977.00 (0%) 977.00 977.00 - 977.00 0.2703 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940997 are 982.25 and 996.75

Weekly Target 1970.17
Weekly Target 2979.83
Weekly Target 3984.66666666667
Weekly Target 4994.33
Weekly Target 5999.17

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 24 September 2026 989.50 (4.05%) 975.00 975.00 - 989.50 0.8673 times
Fri 14 August 2026 951.00 (-4.71%) 990.00 951.00 - 998.00 2.4107 times
Tue 21 July 2026 998.00 (2.25%) 999.00 998.00 - 999.00 0.0765 times
Thu 16 July 2026 976.00 (-0.41%) 979.00 960.40 - 980.00 1.2755 times
Tue 07 July 2026 980.00 (0.31%) 980.00 980.00 - 980.00 0.0893 times
Tue 30 June 2026 977.00 (-0.31%) 977.00 977.00 - 977.00 0.3061 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1276 times
Fri 19 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4464 times
Fri 12 June 2026 980.00 (0%) 980.00 980.00 - 980.00 1.4796 times
Fri 05 June 2026 980.00 (-1.51%) 980.00 951.00 - 998.00 2.9209 times
Fri 08 May 2026 995.00 (-0.5%) 1000.00 995.00 - 1000.00 2.6786 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940997 are 982.25 and 996.75

Monthly Target 1970.17
Monthly Target 2979.83
Monthly Target 3984.66666666667
Monthly Target 4994.33
Monthly Target 5999.17

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 24 September 2026 989.50 (4.05%) 975.00 975.00 - 989.50 0.1331 times
Fri 14 August 2026 951.00 (-4.71%) 951.00 951.00 - 951.00 0.1175 times
Mon 27 July 2026 998.00 (2.15%) 980.00 960.40 - 999.00 0.4739 times
Tue 30 June 2026 977.00 (-2.1%) 951.00 951.00 - 980.00 0.5776 times
Tue 12 May 2026 998.00 (-0.2%) 1000.00 980.00 - 1000.00 0.6246 times
Mon 27 April 2026 1000.00 (2.04%) 970.00 955.00 - 1000.00 2.9371 times
Mon 30 March 2026 980.00 (0%) 970.00 960.00 - 980.00 2.1362 times
Sat 26 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940997

DMA (daily moving average) of Mfl 8 940997

DMA period DMA value
5 day DMA 975.7
12 day DMA 980.46
20 day DMA 978.83
35 day DMA 982.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940997

EMA period EMA current EMA prev EMA prev2
5 day EMA980.43975.89969.34
12 day EMA980.28978.6976.71
20 day EMA980.89979.98979.03
35 day EMA982.69982.29981.89
50 day EMA000

SMA (simple moving average) of Mfl 8 940997

SMA period SMA current SMA prev SMA prev2
5 day SMA975.7977.4979.4
12 day SMA980.46979.67978.92
20 day SMA978.83979.25979.7
35 day SMA982.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme