Login or Join
HomepageMfl8 940997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940997 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 980.00 (3.05%) | 980.00 | 980.00 - 980.00 | 1.3441 times | Wed 03 June 2026 | 951.00 (-4.71%) | 951.00 | 951.00 - 951.00 | 0.1344 times | Tue 12 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.672 times | Mon 11 May 2026 | 998.00 (0.3%) | 980.00 | 980.00 - 998.00 | 0.9274 times | Fri 08 May 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 2.6747 times | Wed 06 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0134 times | Mon 27 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1344 times | Fri 24 April 2026 | 1000.00 (3.09%) | 999.00 | 999.00 - 1000.00 | 0.0672 times | Thu 23 April 2026 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.3441 times | Wed 22 April 2026 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 2.6882 times | Fri 17 April 2026 | 967.00 (0.21%) | 967.00 | 967.00 - 967.00 | 0.672 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940997 are 956.5 and 1003.5
| Weekly Target 1 | 929.33 |
| Weekly Target 2 | 954.67 |
| Weekly Target 3 | 976.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 980.00 (-1.51%) | 980.00 | 951.00 - 998.00 | 0.455 times | Fri 08 May 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.4172 times | Fri 24 April 2026 | 1000.00 (3.41%) | 1000.00 | 970.00 - 1000.00 | 0.606 times | Fri 17 April 2026 | 967.00 (-2.81%) | 975.10 | 955.00 - 975.10 | 0.457 times | Fri 10 April 2026 | 995.00 (1.32%) | 980.00 | 960.00 - 1000.00 | 1.1046 times | Thu 02 April 2026 | 982.00 (0%) | 970.00 | 960.00 - 982.00 | 2.9603 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940997 are 965.5 and 994.5
| Monthly Target 1 | 941.33 |
| Monthly Target 2 | 960.67 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 989.67 |
| Monthly Target 5 | 999.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 980.00 (-1.8%) | 951.00 | 951.00 - 980.00 | 0.1457 times | Tue 12 May 2026 | 998.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 0.4225 times | Mon 27 April 2026 | 1000.00 (2.04%) | 970.00 | 955.00 - 1000.00 | 1.9868 times | Mon 30 March 2026 | 980.00 (0%) | 970.00 | 960.00 - 980.00 | 1.445 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940997
DMA (daily moving average) of Mfl 8 940997
| DMA period | DMA value |
| 5 day DMA | 984.4 |
| 12 day DMA | 985.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.77 | 981.15 | 996.23 |
| 12 day EMA | 983.98 | 984.7 | 990.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.4 | 988.4 | 998.2 |
| 12 day SMA | 985.33 | 986.58 | 987.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.