Login or Join
HomepageMfl8 940997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940997 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.8078 times | Fri 17 April 2026 | 967.00 (0.21%) | 967.00 | 967.00 - 967.00 | 0.2019 times | Thu 16 April 2026 | 965.00 (-3.02%) | 975.10 | 955.00 - 975.10 | 0.727 times | Fri 10 April 2026 | 995.00 (3.65%) | 990.00 | 990.00 - 995.00 | 0.9532 times | Wed 08 April 2026 | 960.00 (-3.71%) | 960.00 | 960.00 - 960.00 | 0.2423 times | Tue 07 April 2026 | 997.00 (1.63%) | 1000.00 | 997.00 - 1000.00 | 0.0202 times | Mon 06 April 2026 | 981.00 (-0.1%) | 980.00 | 980.00 - 981.00 | 1.0299 times | Thu 02 April 2026 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 0.8078 times | Wed 01 April 2026 | 980.00 (0%) | 970.00 | 970.00 - 980.00 | 0.8037 times | Mon 30 March 2026 | 980.00 (0%) | 970.00 | 960.00 - 980.00 | 4.4063 times | Thu 23 April 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940997 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.3231 times | Fri 17 April 2026 | 967.00 (-2.81%) | 975.10 | 955.00 - 975.10 | 0.3716 times | Fri 10 April 2026 | 995.00 (1.32%) | 980.00 | 960.00 - 1000.00 | 0.8982 times | Thu 02 April 2026 | 982.00 (0%) | 970.00 | 960.00 - 982.00 | 2.4071 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940997 are 977.5 and 1022.5
| Monthly Target 1 | 940 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (2.04%) | 970.00 | 955.00 - 1000.00 | 1.1187 times | Mon 30 March 2026 | 980.00 (0%) | 970.00 | 960.00 - 980.00 | 0.8813 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940997
DMA (daily moving average) of Mfl 8 940997
| DMA period | DMA value |
| 5 day DMA | 977.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.25 | 973.37 | 976.55 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.4 | 976.8 | 979.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.