Login or Join
HomepageMfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940999 are 959 and 959
| Daily Target 1 | 959 |
| Daily Target 2 | 959 |
| Daily Target 3 | 959 |
| Daily Target 4 | 959 |
| Daily Target 5 | 959 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 959.00 (0.4%) | 959.00 | 959.00 - 959.00 | 0.1279 times | Tue 21 April 2026 | 955.20 (-3.32%) | 955.20 | 955.20 - 955.20 | 0.0853 times | Mon 20 April 2026 | 988.00 (1.67%) | 988.00 | 988.00 - 988.00 | 0.4263 times | Fri 17 April 2026 | 971.80 (0%) | 971.80 | 971.80 - 971.80 | 0.2131 times | Wed 15 April 2026 | 971.80 (-1.64%) | 988.00 | 955.20 - 988.00 | 1.7477 times | Fri 10 April 2026 | 988.00 (0.82%) | 985.00 | 985.00 - 988.00 | 0.6394 times | Thu 09 April 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.4263 times | Wed 08 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 3.6488 times | Tue 07 April 2026 | 970.00 (1.84%) | 953.20 | 953.20 - 970.00 | 1.364 times | Mon 06 April 2026 | 952.51 (0.26%) | 950.00 | 950.00 - 970.00 | 1.3214 times | Thu 02 April 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0853 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940999 are 940.7 and 973.5
| Weekly Target 1 | 934.6 |
| Weekly Target 2 | 946.8 |
| Weekly Target 3 | 967.4 |
| Weekly Target 4 | 979.6 |
| Weekly Target 5 | 1000.2 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 959.00 (-1.32%) | 988.00 | 955.20 - 988.00 | 0.1918 times | Fri 17 April 2026 | 971.80 (-1.64%) | 988.00 | 955.20 - 988.00 | 0.5882 times | Fri 10 April 2026 | 988.00 (0%) | 950.00 | 950.00 - 988.00 | 2.2199 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940999 are 954.5 and 992.5
| Monthly Target 1 | 927.67 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 965.66666666667 |
| Monthly Target 4 | 981.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 959.00 (0%) | 950.00 | 950.00 - 988.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940999
DMA (daily moving average) of Mfl 8 940999
| DMA period | DMA value |
| 5 day DMA | 969.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.31 | 969.97 | 977.35 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.16 | 974.96 | 979.92 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.