Mfl25 941007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 25 941007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl25

Strong Daily Stock price targets for Mfl25 941007 are 967.5 and 972.5

Daily Target 1963.33
Daily Target 2966.67
Daily Target 3968.33333333333
Daily Target 4971.67
Daily Target 5973.33

Daily price and volume Mfl 25

Date Closing Open Range Volume
Wed 22 April 2026 970.00 (1%) 965.10 965.00 - 970.00 2.3384 times
Tue 21 April 2026 960.42 (3.38%) 968.01 950.20 - 969.80 1.9577 times
Fri 17 April 2026 929.01 (-2.28%) 970.00 929.01 - 970.00 1.3649 times
Wed 15 April 2026 950.70 (4.14%) 979.80 950.70 - 979.80 0.5492 times
Mon 13 April 2026 912.94 (-7.32%) 940.01 900.00 - 940.01 0.6526 times
Wed 08 April 2026 985.00 (2.39%) 962.00 962.00 - 989.80 0.2501 times
Tue 07 April 2026 962.00 (-1.33%) 975.00 962.00 - 975.00 1.0115 times
Mon 06 April 2026 975.00 (-1.52%) 951.00 837.20 - 975.00 0.8701 times
Wed 01 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0054 times
Thu 23 April 2026 (0%) - 0 times

Daily chart Mfl25

Weekly price and charts Mfl25

Strong weekly Stock price targets for Mfl25 941007 are 960.1 and 979.9

Weekly Target 1943.6
Weekly Target 2956.8
Weekly Target 3963.4
Weekly Target 4976.6
Weekly Target 5983.2

Weekly price and volumes for Mfl 25

Date Closing Open Range Volume
Wed 22 April 2026 970.00 (4.41%) 968.01 950.20 - 970.00 1.4329 times
Fri 17 April 2026 929.01 (-5.68%) 940.01 900.00 - 979.80 0.8561 times
Wed 08 April 2026 985.00 (0%) 951.00 837.20 - 989.80 0.711 times
Thu 23 April 2026 (0%) - 0 times

weekly chart Mfl25

Monthly price and charts Mfl25

Strong monthly Stock price targets for Mfl25 941007 are 827.2 and 980

Monthly Target 1779.6
Monthly Target 2874.8
Monthly Target 3932.4
Monthly Target 41027.6
Monthly Target 51085.2

Monthly price and volumes Mfl 25

Date Closing Open Range Volume
Wed 22 April 2026 970.00 (0%) 990.00 837.20 - 990.00 1 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Mfl25

DMA SMA EMA moving averages of Mfl 25 941007

DMA (daily moving average) of Mfl 25 941007

DMA period DMA value
5 day DMA 944.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 25 941007

EMA period EMA current EMA prev EMA prev2
5 day EMA958.9953.35949.82
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 25 941007

SMA period SMA current SMA prev SMA prev2
5 day SMA944.61947.61947.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme