Login or Join
HomepageIclfl10 941015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 941015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 941015 are 961.65 and 972.95
| Daily Target 1 | 952.23 |
| Daily Target 2 | 959.77 |
| Daily Target 3 | 963.53333333333 |
| Daily Target 4 | 971.07 |
| Daily Target 5 | 974.83 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 967.30 (0.97%) | 958.00 | 956.00 - 967.30 | 2.7354 times | Thu 04 June 2026 | 958.00 (-0.1%) | 959.00 | 954.00 - 959.00 | 1.0626 times | Wed 03 June 2026 | 959.00 (0.21%) | 960.00 | 958.00 - 960.00 | 0.4156 times | Tue 02 June 2026 | 957.00 (0.21%) | 956.00 | 951.07 - 960.00 | 1.9726 times | Mon 01 June 2026 | 955.03 (-0.43%) | 961.00 | 955.03 - 968.99 | 0.8469 times | Fri 29 May 2026 | 959.20 (-0.08%) | 959.99 | 959.20 - 960.00 | 1.0363 times | Wed 27 May 2026 | 960.00 (0%) | 957.00 | 957.00 - 960.00 | 0.142 times | Tue 26 May 2026 | 960.00 (-0.26%) | 943.25 | 943.25 - 960.00 | 0.3682 times | Mon 25 May 2026 | 962.50 (0.88%) | 932.50 | 932.50 - 962.50 | 0.5471 times | Fri 22 May 2026 | 954.09 (-0.46%) | 960.00 | 951.50 - 961.00 | 0.8732 times | Thu 21 May 2026 | 958.47 (0.05%) | 969.99 | 958.00 - 969.99 | 0.4103 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 941015 are 959.19 and 977.11
| Weekly Target 1 | 944.53 |
| Weekly Target 2 | 955.92 |
| Weekly Target 3 | 962.45333333333 |
| Weekly Target 4 | 973.84 |
| Weekly Target 5 | 980.37 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 967.30 (0.84%) | 961.00 | 951.07 - 968.99 | 0.8524 times | Fri 29 May 2026 | 959.20 (0.54%) | 932.50 | 932.50 - 962.50 | 0.2537 times | Fri 22 May 2026 | 954.09 (-0.9%) | 962.75 | 951.50 - 969.99 | 0.6726 times | Fri 15 May 2026 | 962.75 (0.29%) | 960.00 | 940.00 - 985.00 | 1.5421 times | Fri 08 May 2026 | 960.00 (0%) | 970.00 | 941.00 - 980.00 | 1.6792 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 941015 are 959.19 and 977.11
| Monthly Target 1 | 944.53 |
| Monthly Target 2 | 955.92 |
| Monthly Target 3 | 962.45333333333 |
| Monthly Target 4 | 973.84 |
| Monthly Target 5 | 980.37 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 967.30 (0.84%) | 961.00 | 951.07 - 968.99 | 0.5079 times | Fri 29 May 2026 | 959.20 (-1.11%) | 970.00 | 932.50 - 985.00 | 2.4716 times | Thu 30 April 2026 | 970.00 (0%) | 970.00 | 955.01 - 970.00 | 0.0205 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 941015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 941015
DMA (daily moving average) of Iclfl 10 941015
| DMA period | DMA value |
| 5 day DMA | 959.27 |
| 12 day DMA | 959.05 |
| 20 day DMA | 959.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 941015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.14 | 958.06 | 958.09 |
| 12 day EMA | 959.9 | 958.55 | 958.65 |
| 20 day EMA | 960 | 959.23 | 959.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 10 941015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.27 | 957.65 | 958.05 |
| 12 day SMA | 959.05 | 958.19 | 958.13 |
| 20 day SMA | 959.36 | 958.99 | 959 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.