IclflZc 941023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 941023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 941023 are 1022.8 and 1022.8

Daily Target 11022.8
Daily Target 21022.8
Daily Target 31022.8
Daily Target 41022.8
Daily Target 51022.8

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Thu 24 September 2026 1022.80 (1.53%) 1022.80 1022.80 - 1022.80 0.4722 times
Wed 23 September 2026 1007.35 (0%) 1015.00 1007.35 - 1015.00 0.9167 times
Mon 21 September 2026 1007.35 (0.01%) 1007.35 1007.35 - 1007.35 0.1389 times
Thu 17 September 2026 1007.25 (0%) 1007.20 1007.20 - 1007.25 0.4167 times
Wed 16 September 2026 1007.20 (0.06%) 1007.20 1007.20 - 1007.20 0.5556 times
Tue 15 September 2026 1006.55 (0.05%) 1010.00 1006.55 - 1010.00 1.6528 times
Thu 10 September 2026 1006.00 (0%) 1106.10 1006.00 - 1106.10 1.4028 times
Tue 08 September 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 2.7778 times
Mon 07 September 2026 1006.00 (0.04%) 1006.00 1006.00 - 1006.00 1.3889 times
Fri 04 September 2026 1005.57 (0.2%) 1005.57 1005.57 - 1005.57 0.2778 times
Wed 02 September 2026 1003.55 (0%) 1003.55 1003.55 - 1003.55 2.0833 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 941023 are 1015.08 and 1030.53

Weekly Target 11002.2
Weekly Target 21012.5
Weekly Target 31017.65
Weekly Target 41027.95
Weekly Target 51033.1

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Thu 24 September 2026 1022.80 (1.54%) 1007.35 1007.35 - 1022.80 0.398 times
Thu 17 September 2026 1007.25 (0.12%) 1010.00 1006.55 - 1010.00 0.6838 times
Thu 10 September 2026 1006.00 (0.04%) 1006.00 1006.00 - 1106.10 1.4508 times
Fri 04 September 2026 1005.57 (0.5%) 1003.55 1003.55 - 1005.57 0.6548 times
Fri 14 August 2026 1000.60 (0.84%) 995.35 995.35 - 1029.00 1.5593 times
Fri 07 August 2026 992.25 (-2.24%) 985.25 985.25 - 1020.00 1.1577 times
Wed 29 July 2026 1015.00 (3.27%) 982.85 982.85 - 1021.00 2.4421 times
Fri 24 July 2026 982.85 (0.27%) 980.25 980.25 - 982.85 0.2533 times
Thu 09 July 2026 980.20 (0.02%) 980.00 972.55 - 981.00 1.1107 times
Thu 02 July 2026 980.00 (0.87%) 975.10 975.10 - 980.00 0.2894 times
Thu 25 June 2026 971.56 (-0.72%) 975.10 966.00 - 1008.00 0.521 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 941023 are 1013.18 and 1115.73

Monthly Target 1941.6
Monthly Target 2982.2
Monthly Target 31044.15
Monthly Target 41084.75
Monthly Target 51146.7

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Thu 24 September 2026 1022.80 (1.92%) 1003.55 1003.55 - 1106.10 0.7165 times
Tue 25 August 2026 1003.55 (-1.13%) 985.25 985.25 - 1029.00 0.6276 times
Wed 29 July 2026 1015.00 (4.09%) 977.30 972.55 - 1021.00 0.9241 times
Tue 30 June 2026 975.10 (1.36%) 970.00 962.80 - 1008.00 0.4925 times
Fri 29 May 2026 962.00 (1.4%) 950.10 946.00 - 991.00 3.0037 times
Thu 30 April 2026 948.75 (0%) 951.00 945.00 - 960.00 0.2356 times
Fri 25 September 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 941023

DMA (daily moving average) of Iclfl Zc 941023

DMA period DMA value
5 day DMA 1010.39
12 day DMA 1007.43
20 day DMA 1005.11
35 day DMA 993.14
50 day DMA 984.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 941023

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.2710071006.82
12 day EMA1007.631004.871004.42
20 day EMA1002.931000.841000.16
35 day EMA994.34992.66991.79
50 day EMA984.73983.18982.19

SMA (simple moving average) of Iclfl Zc 941023

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.391007.141006.87
12 day SMA1007.431005.581005.02
20 day SMA1005.111003.111001.89
35 day SMA993.14992.46991.39
50 day SMA984.58983.17982.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme