Login or Join
HomepageIclflZc 941023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 941023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 941023 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.396 times | Wed 03 June 2026 | 970.00 (0.74%) | 965.00 | 965.00 - 970.00 | 0.2332 times | Tue 02 June 2026 | 962.85 (-0.12%) | 965.00 | 962.85 - 970.00 | 0.4399 times | Mon 01 June 2026 | 964.00 (0.21%) | 970.00 | 964.00 - 970.00 | 0.1144 times | Fri 29 May 2026 | 962.00 (-0.62%) | 961.55 | 961.55 - 962.00 | 0.4399 times | Wed 27 May 2026 | 968.00 (0.83%) | 961.00 | 960.25 - 968.00 | 1.0163 times | Thu 21 May 2026 | 960.00 (-0.01%) | 961.00 | 960.00 - 961.00 | 0.4971 times | Wed 20 May 2026 | 960.10 (0.01%) | 964.80 | 960.10 - 991.00 | 2.6837 times | Tue 19 May 2026 | 960.00 (-0.7%) | 964.00 | 960.00 - 964.00 | 1.7378 times | Mon 18 May 2026 | 966.80 (0.24%) | 963.99 | 963.99 - 966.80 | 2.4417 times | Fri 15 May 2026 | 964.50 (0.47%) | 965.00 | 964.50 - 965.00 | 0.9459 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 941023 are 980.93 and 1017.08
| Weekly Target 1 | 950.8 |
| Weekly Target 2 | 974.9 |
| Weekly Target 3 | 986.95 |
| Weekly Target 4 | 1011.05 |
| Weekly Target 5 | 1023.1 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.00 (3.85%) | 970.00 | 962.85 - 999.00 | 0.3435 times | Fri 29 May 2026 | 962.00 (0.21%) | 961.00 | 960.25 - 968.00 | 0.4226 times | Thu 21 May 2026 | 960.00 (-0.47%) | 963.99 | 960.00 - 991.00 | 2.1361 times | Fri 15 May 2026 | 964.50 (1.29%) | 952.01 | 952.00 - 965.00 | 1.2002 times | Thu 07 May 2026 | 952.20 (0%) | 950.10 | 946.00 - 970.00 | 0.8976 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 941023 are 980.93 and 1017.08
| Monthly Target 1 | 950.8 |
| Monthly Target 2 | 974.9 |
| Monthly Target 3 | 986.95 |
| Monthly Target 4 | 1011.05 |
| Monthly Target 5 | 1023.1 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.00 (3.85%) | 970.00 | 962.85 - 999.00 | 0.1921 times | Fri 29 May 2026 | 962.00 (1.4%) | 950.10 | 946.00 - 991.00 | 2.6038 times | Thu 30 April 2026 | 948.75 (0%) | 951.00 | 945.00 - 960.00 | 0.2042 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 941023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 941023
DMA (daily moving average) of Iclfl Zc 941023
| DMA period | DMA value |
| 5 day DMA | 971.57 |
| 12 day DMA | 966.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 941023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.59 | 965.38 | 963.07 |
| 12 day EMA | 968.15 | 962.54 | 961.19 |
| 20 day EMA | 962.08 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl Zc 941023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.57 | 965.37 | 963.37 |
| 12 day SMA | 966.44 | 963.19 | 962.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.