Login or Join
HomepageIclflZc 941023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 941023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 941023 are 1033.07 and 1033.07
| Daily Target 1 | 1033.07 |
| Daily Target 2 | 1033.07 |
| Daily Target 3 | 1033.07 |
| Daily Target 4 | 1033.07 |
| Daily Target 5 | 1033.07 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1033.07 (2%) | 1033.07 | 1033.07 - 1033.07 | 0.2989 times | Thu 29 October 2026 | 1012.85 (-0.99%) | 1015.10 | 1012.85 - 1015.10 | 0.5435 times | Wed 28 October 2026 | 1023.00 (-0.08%) | 1023.00 | 1023.00 - 1023.00 | 0.0543 times | Tue 27 October 2026 | 1023.80 (1.09%) | 1023.80 | 1023.80 - 1023.80 | 0.0272 times | Mon 26 October 2026 | 1012.80 (0.05%) | 1027.85 | 1012.80 - 1027.85 | 2.2011 times | Wed 21 October 2026 | 1012.25 (-1%) | 1033.00 | 1012.25 - 1033.00 | 3.3424 times | Fri 16 October 2026 | 1022.50 (1.02%) | 1012.20 | 1012.20 - 1022.50 | 2.0109 times | Tue 13 October 2026 | 1012.20 (-0.67%) | 1022.50 | 1012.20 - 1022.50 | 0.7337 times | Tue 06 October 2026 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.5163 times | Mon 05 October 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.2717 times | Mon 28 September 2026 | 1019.99 (-0.27%) | 1022.80 | 1007.50 - 1022.80 | 2.9891 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 941023 are 1033.07 and 1033.07
| Weekly Target 1 | 1033.07 |
| Weekly Target 2 | 1033.07 |
| Weekly Target 3 | 1033.07 |
| Weekly Target 4 | 1033.07 |
| Weekly Target 5 | 1033.07 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1033.07 (2%) | 1033.07 | 1033.07 - 1033.07 | 0.0809 times | Thu 29 October 2026 | 1012.85 (0.06%) | 1027.85 | 1012.80 - 1027.85 | 0.7653 times | Wed 21 October 2026 | 1012.25 (-1%) | 1033.00 | 1012.25 - 1033.00 | 0.9051 times | Fri 16 October 2026 | 1022.50 (0.34%) | 1022.50 | 1012.20 - 1022.50 | 0.7432 times | Tue 06 October 2026 | 1019.00 (-0.1%) | 1019.99 | 1019.00 - 1019.99 | 0.2134 times | Mon 28 September 2026 | 1019.99 (-0.27%) | 1022.80 | 1007.50 - 1022.80 | 0.8094 times | Thu 24 September 2026 | 1022.80 (1.54%) | 1007.35 | 1007.35 - 1022.80 | 0.8094 times | Thu 17 September 2026 | 1007.25 (0.12%) | 1010.00 | 1006.55 - 1010.00 | 1.3907 times | Thu 10 September 2026 | 1006.00 (0.04%) | 1006.00 | 1006.00 - 1106.10 | 2.9507 times | Fri 04 September 2026 | 1005.57 (0.5%) | 1003.55 | 1003.55 - 1005.57 | 1.3319 times | Fri 14 August 2026 | 1000.60 (0.84%) | 995.35 | 995.35 - 1029.00 | 3.1714 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 941023 are 1033.07 and 1033.07
| Monthly Target 1 | 1033.07 |
| Monthly Target 2 | 1033.07 |
| Monthly Target 3 | 1033.07 |
| Monthly Target 4 | 1033.07 |
| Monthly Target 5 | 1033.07 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1033.07 (2%) | 1033.07 | 1033.07 - 1033.07 | 0.0113 times | Thu 29 October 2026 | 1012.85 (-0.7%) | 1019.99 | 1012.20 - 1033.00 | 0.3679 times | Mon 28 September 2026 | 1019.99 (1.64%) | 1003.55 | 1003.55 - 1106.10 | 1.0099 times | Tue 25 August 2026 | 1003.55 (-1.13%) | 985.25 | 985.25 - 1029.00 | 0.7853 times | Wed 29 July 2026 | 1015.00 (4.09%) | 977.30 | 972.55 - 1021.00 | 1.1562 times | Tue 30 June 2026 | 975.10 (1.36%) | 970.00 | 962.80 - 1008.00 | 0.6163 times | Fri 29 May 2026 | 962.00 (1.4%) | 950.10 | 946.00 - 991.00 | 3.7583 times | Thu 30 April 2026 | 948.75 (0%) | 951.00 | 945.00 - 960.00 | 0.2947 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 941023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 941023
DMA (daily moving average) of Iclfl Zc 941023
| DMA period | DMA value |
| 5 day DMA | 1021.1 |
| 12 day DMA | 1019.52 |
| 20 day DMA | 1014.4 |
| 35 day DMA | 1006.85 |
| 50 day DMA | 997.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 941023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.6 | 1017.36 | 1019.61 |
| 12 day EMA | 1018.44 | 1015.78 | 1016.31 |
| 20 day EMA | 1014.28 | 1012.3 | 1012.24 |
| 35 day EMA | 1005.52 | 1003.9 | 1003.37 |
| 50 day EMA | 996.86 | 995.38 | 994.67 |
SMA (simple moving average) of Iclfl Zc 941023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.1 | 1016.94 | 1018.87 |
| 12 day SMA | 1019.52 | 1017.38 | 1016.92 |
| 20 day SMA | 1014.4 | 1013.02 | 1012.56 |
| 35 day SMA | 1006.85 | 1005.33 | 1004.18 |
| 50 day SMA | 997.34 | 995.92 | 995.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.