Cgcl8 941041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 941041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 941041 are 1003 and 1003

Daily Target 11003
Daily Target 21003
Daily Target 31003
Daily Target 41003
Daily Target 51003

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Thu 24 September 2026 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 0.3125 times
Tue 15 September 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.3125 times
Mon 07 September 2026 997.00 (-1.27%) 951.00 951.00 - 997.00 1.25 times
Tue 01 September 2026 1009.80 (0.28%) 1007.00 1007.00 - 1009.80 0.9375 times
Tue 25 August 2026 1007.00 (1.21%) 1007.00 1007.00 - 1007.00 1.5625 times
Mon 24 August 2026 995.00 (-0.5%) 980.00 980.00 - 995.00 0.625 times
Thu 20 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0938 times
Wed 12 August 2026 1000.00 (-0.1%) 999.00 999.00 - 1000.00 1.2188 times
Fri 07 August 2026 1001.00 (-0.2%) 1001.00 1001.00 - 1001.00 2.2188 times
Wed 05 August 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.4688 times
Mon 03 August 2026 1003.00 (0.8%) 1003.00 1003.00 - 1003.00 0.4063 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 941041 are 977 and 1029

Weekly Target 1933.67
Weekly Target 2968.33
Weekly Target 3985.66666666667
Weekly Target 41020.33
Weekly Target 51037.67

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Thu 24 September 2026 1003.00 (-0.67%) 951.00 951.00 - 1003.00 0.4386 times
Tue 01 September 2026 1009.80 (0.28%) 1007.00 1007.00 - 1009.80 0.2193 times
Tue 25 August 2026 1007.00 (0.7%) 980.00 980.00 - 1007.00 0.5117 times
Thu 20 August 2026 1000.00 (-0.1%) 999.00 999.00 - 1000.00 0.5409 times
Fri 07 August 2026 1001.00 (0.6%) 1003.00 1001.00 - 1003.00 0.7237 times
Thu 30 July 2026 995.00 (-0.5%) 997.00 985.00 - 1000.50 4.1082 times
Fri 24 July 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.7456 times
Wed 08 July 2026 1010.00 (1.92%) 996.00 996.00 - 1010.00 0.5117 times
Fri 19 June 2026 991.00 (-0.4%) 995.00 965.60 - 999.00 0.8187 times
Thu 04 June 2026 995.00 (0.1%) 995.00 995.00 - 995.00 1.3816 times
Fri 29 May 2026 994.00 (0.36%) 993.00 993.00 - 994.00 0.2924 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 941041 are 947.6 and 1006.4

Monthly Target 1929.13
Monthly Target 2966.07
Monthly Target 3987.93333333333
Monthly Target 41024.87
Monthly Target 51046.73

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Thu 24 September 2026 1003.00 (-0.4%) 1007.00 951.00 - 1009.80 0.2365 times
Tue 25 August 2026 1007.00 (1.21%) 1003.00 980.00 - 1007.00 0.6385 times
Thu 30 July 2026 995.00 (-0.1%) 1010.00 985.00 - 1010.00 1.8497 times
Mon 29 June 2026 996.00 (0.2%) 995.00 965.60 - 999.00 0.8697 times
Fri 29 May 2026 994.00 (0%) 995.00 792.00 - 1001.00 1.4057 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 941041

DMA (daily moving average) of Cgcl 8 941041

DMA period DMA value
5 day DMA 1003.36
12 day DMA 1001.15
20 day DMA 1000.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 941041

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.811001.211001.82
12 day EMA1001.091000.741000.87
20 day EMA999.6999.24999.16
35 day EMA996.77
50 day EMA000

SMA (simple moving average) of Cgcl 8 941041

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.361001.761001.76
12 day SMA1001.151000.941000.94
20 day SMA1000.671000.02998.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme