Cgcl9 941043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941043 are 1027.29 and 1092.29

Daily Target 1974.86
Daily Target 21014.71
Daily Target 31039.8566666667
Daily Target 41079.71
Daily Target 51104.86

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1054.57 (3.5%) 1019.00 1000.00 - 1065.00 4.9021 times
Thu 24 September 2026 1018.90 (0.38%) 1018.90 1018.90 - 1018.90 0.2577 times
Wed 23 September 2026 1015.00 (0.01%) 1015.00 1015.00 - 1015.00 0.2577 times
Tue 22 September 2026 1014.90 (-0.3%) 1005.00 1000.00 - 1014.90 2.8351 times
Thu 17 September 2026 1018.00 (1.8%) 1018.00 1018.00 - 1018.00 0.0515 times
Wed 16 September 2026 1000.00 (-0.89%) 1000.00 1000.00 - 1000.00 0.6701 times
Tue 15 September 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0052 times
Wed 09 September 2026 1009.00 (-0.1%) 1009.00 1009.00 - 1009.00 0.0155 times
Mon 31 August 2026 1010.00 (0.13%) 1010.00 1010.00 - 1010.00 0.2577 times
Mon 24 August 2026 1008.70 (0%) 1009.00 1008.70 - 1009.00 0.7474 times
Fri 21 August 2026 1008.70 (0.87%) 1007.70 1007.70 - 1008.70 0.1959 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941043 are 1027.29 and 1092.29

Weekly Target 1974.86
Weekly Target 21014.71
Weekly Target 31039.8566666667
Weekly Target 41079.71
Weekly Target 51104.86

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1054.57 (3.59%) 1005.00 1000.00 - 1065.00 6.0644 times
Thu 17 September 2026 1018.00 (0.89%) 1009.00 1000.00 - 1018.00 0.5341 times
Wed 09 September 2026 1009.00 (0.03%) 1010.00 1009.00 - 1010.00 0.2008 times
Mon 24 August 2026 1008.70 (0%) 1009.00 1008.70 - 1009.00 0.5492 times
Fri 21 August 2026 1008.70 (-1.11%) 999.60 999.60 - 1008.70 0.1818 times
Fri 31 July 2026 1020.00 (-4.84%) 1000.00 1000.00 - 1020.00 0.2159 times
Thu 23 July 2026 1071.87 (5.71%) 1014.00 901.01 - 1190.00 0.3295 times
Fri 17 July 2026 1014.00 (3.47%) 999.90 993.10 - 1014.00 0.7727 times
Fri 10 July 2026 980.00 (-2.15%) 999.00 980.00 - 1010.00 0.7424 times
Fri 19 June 2026 1001.52 (0.46%) 996.00 981.10 - 1001.52 0.4091 times
Fri 12 June 2026 996.93 (-0.11%) 997.00 996.93 - 997.00 0.0985 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941043 are 1027.29 and 1092.29

Monthly Target 1974.86
Monthly Target 21014.71
Monthly Target 31039.8566666667
Monthly Target 41079.71
Monthly Target 51104.86

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1054.57 (4.41%) 1009.00 1000.00 - 1065.00 2.8635 times
Mon 31 August 2026 1010.00 (-0.98%) 999.60 999.60 - 1010.00 0.3988 times
Fri 31 July 2026 1020.00 (0.99%) 1000.01 901.01 - 1190.00 0.7532 times
Tue 30 June 2026 1010.00 (1.11%) 998.00 981.10 - 1010.00 0.3741 times
Mon 25 May 2026 998.91 (0%) 1000.00 966.80 - 1000.00 0.6104 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941043

DMA (daily moving average) of Cgcl 9 941043

DMA period DMA value
5 day DMA 1024.27
12 day DMA 1013.9
20 day DMA 1015.31
35 day DMA 1007.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941043

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.051014.791012.73
12 day EMA1018.5510121010.75
20 day EMA1014.321010.081009.15
35 day EMA1008.761006.061005.3
50 day EMA000

SMA (simple moving average) of Cgcl 9 941043

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.271013.361011.38
12 day SMA1013.91009.321009.41
20 day SMA1015.311012.541010.6
35 day SMA1007.551005.991005.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme