Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941047 are 983.65 and 993.35

Daily Target 1975.57
Daily Target 2982.03
Daily Target 3985.26666666667
Daily Target 4991.73
Daily Target 5994.97

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 25 September 2026 988.50 (-0.23%) 978.80 978.80 - 988.50 1.2079 times
Thu 24 September 2026 990.80 (0.79%) 987.80 987.80 - 991.00 1.0785 times
Tue 22 September 2026 983.00 (0.49%) 983.00 983.00 - 983.00 0.8628 times
Thu 17 September 2026 978.20 (-0.57%) 978.20 978.20 - 978.20 0.2157 times
Wed 16 September 2026 983.80 (0.39%) 980.00 978.00 - 983.90 2.7006 times
Tue 15 September 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.9922 times
Fri 11 September 2026 985.00 (0.3%) 985.00 985.00 - 985.00 0.1726 times
Thu 10 September 2026 982.10 (0.01%) 982.10 982.10 - 982.10 0.0086 times
Wed 09 September 2026 982.05 (0.01%) 980.80 980.80 - 982.05 1.4668 times
Tue 08 September 2026 982.00 (0%) 985.00 977.15 - 985.00 1.2942 times
Mon 07 September 2026 982.00 (-0.01%) 976.61 976.61 - 982.00 1.7256 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941047 are 983.65 and 995.85

Weekly Target 1973.9
Weekly Target 2981.2
Weekly Target 3986.1
Weekly Target 4993.4
Weekly Target 5998.3

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 25 September 2026 988.50 (1.05%) 983.00 978.80 - 991.00 0.4846 times
Thu 17 September 2026 978.20 (-0.69%) 980.00 978.00 - 983.90 0.6014 times
Fri 11 September 2026 985.00 (0.3%) 976.61 976.61 - 985.00 0.7183 times
Fri 04 September 2026 982.10 (-1.2%) 975.83 975.20 - 986.00 1.248 times
Thu 27 August 2026 994.00 (0.91%) 985.00 985.00 - 994.00 0.458 times
Fri 21 August 2026 985.00 (0.8%) 988.00 962.00 - 990.00 2.2703 times
Fri 14 August 2026 977.21 (-0.79%) 985.00 970.00 - 998.90 0.8988 times
Fri 07 August 2026 985.00 (0%) 985.00 978.10 - 985.00 0.5975 times
Fri 31 July 2026 985.00 (0.17%) 983.00 963.65 - 1000.00 1.1577 times
Fri 24 July 2026 983.33 (1.11%) 972.06 957.48 - 987.99 1.5653 times
Fri 17 July 2026 972.51 (-1.65%) 983.20 955.83 - 987.50 0.3478 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941047 are 981.85 and 997.65

Monthly Target 1969.1
Monthly Target 2978.8
Monthly Target 3984.9
Monthly Target 4994.6
Monthly Target 51000.7

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 25 September 2026 988.50 (1.3%) 980.00 975.20 - 991.00 0.251 times
Mon 31 August 2026 975.83 (-0.93%) 985.00 962.00 - 998.90 0.3501 times
Fri 31 July 2026 985.00 (0.8%) 977.80 955.83 - 1000.00 0.4404 times
Tue 30 June 2026 977.20 (0.25%) 972.20 960.67 - 990.90 1.5112 times
Fri 29 May 2026 974.72 (0%) 965.00 961.10 - 984.00 2.4473 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941047

DMA (daily moving average) of Mfl 8 941047

DMA period DMA value
5 day DMA 984.86
12 day DMA 983.3
20 day DMA 983.93
35 day DMA 983.51
50 day DMA 982.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941047

EMA period EMA current EMA prev EMA prev2
5 day EMA986.02984.78981.77
12 day EMA984.33983.57982.26
20 day EMA983.87983.38982.6
35 day EMA983.44983.14982.69
50 day EMA983.21982.99982.67

SMA (simple moving average) of Mfl 8 941047

SMA period SMA current SMA prev SMA prev2
5 day SMA984.86983.16982
12 day SMA983.3982.6981.7
20 day SMA983.93983.75983.46
35 day SMA983.51983.37983.16
50 day SMA982.92982.83982.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme