Login or Join
HomepageMfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941047 are 977.81 and 984.48
| Daily Target 1 | 972.53 |
| Daily Target 2 | 976.41 |
| Daily Target 3 | 979.20333333333 |
| Daily Target 4 | 983.08 |
| Daily Target 5 | 985.87 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 980.28 (0.03%) | 975.33 | 975.33 - 982.00 | 0.8301 times | Thu 04 June 2026 | 980.00 (0.1%) | 973.20 | 973.20 - 980.00 | 0.8986 times | Wed 03 June 2026 | 978.99 (0%) | 973.50 | 973.50 - 979.50 | 0.2918 times | Tue 02 June 2026 | 978.97 (0.51%) | 971.22 | 971.22 - 979.20 | 1.1812 times | Mon 01 June 2026 | 974.00 (-0.07%) | 972.20 | 972.20 - 979.80 | 1.1951 times | Fri 29 May 2026 | 974.72 (-0.41%) | 978.78 | 972.00 - 984.00 | 1.3137 times | Wed 27 May 2026 | 978.78 (-0.03%) | 971.22 | 968.20 - 980.00 | 1.096 times | Tue 26 May 2026 | 979.10 (-0.04%) | 972.00 | 972.00 - 980.00 | 1.1506 times | Mon 25 May 2026 | 979.50 (0.25%) | 972.00 | 972.00 - 980.00 | 1.1404 times | Fri 22 May 2026 | 977.07 (0.21%) | 972.00 | 972.00 - 979.99 | 0.9024 times | Thu 21 May 2026 | 975.00 (0.1%) | 974.00 | 974.00 - 977.99 | 1.5703 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 975.75 and 986.53
| Weekly Target 1 | 967.05 |
| Weekly Target 2 | 973.67 |
| Weekly Target 3 | 977.83333333333 |
| Weekly Target 4 | 984.45 |
| Weekly Target 5 | 988.61 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 980.28 (0.57%) | 972.20 | 971.22 - 982.00 | 0.6693 times | Fri 29 May 2026 | 974.72 (-0.24%) | 972.00 | 968.20 - 984.00 | 0.7156 times | Fri 22 May 2026 | 977.07 (0%) | 968.00 | 965.00 - 979.99 | 1.6151 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 975.75 and 986.53
| Monthly Target 1 | 967.05 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 977.83333333333 |
| Monthly Target 4 | 984.45 |
| Monthly Target 5 | 988.61 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 980.28 (0.57%) | 972.20 | 971.22 - 982.00 | 0.3508 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 1.6492 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 978.45 |
| 12 day DMA | 977.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.99 | 978.35 | 977.53 |
| 12 day EMA | 976.95 | 976.35 | 975.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.45 | 977.34 | 977.09 |
| 12 day SMA | 977.54 | 976.57 | 975.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.