Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941047 are 980.35 and 980.35

Daily Target 1980.35
Daily Target 2980.35
Daily Target 3980.35
Daily Target 4980.35
Daily Target 5980.35

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 13 November 2026 980.35 (-0.47%) 980.35 980.35 - 980.35 0.0199 times
Thu 12 November 2026 985.00 (0.48%) 985.00 985.00 - 985.00 1.3519 times
Wed 11 November 2026 980.30 (-0.88%) 977.22 977.22 - 980.30 1.3917 times
Mon 09 November 2026 989.00 (1.62%) 989.85 978.01 - 989.85 4.0159 times
Fri 30 October 2026 973.21 (-1.64%) 973.21 973.21 - 973.21 0.1988 times
Thu 29 October 2026 989.45 (0.35%) 989.50 989.45 - 989.50 0.4175 times
Wed 28 October 2026 986.00 (0.82%) 978.00 978.00 - 986.00 0.4175 times
Tue 27 October 2026 978.00 (0%) 978.00 978.00 - 978.00 0.1988 times
Mon 26 October 2026 978.00 (0%) 978.00 978.00 - 978.00 0.994 times
Fri 23 October 2026 978.00 (-3.17%) 990.00 978.00 - 990.00 0.994 times
Fri 16 October 2026 1009.99 (2.33%) 1009.99 1009.99 - 1009.99 0.2783 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941047 are 972.47 and 985.1

Weekly Target 1969.84
Weekly Target 2975.1
Weekly Target 3982.47333333333
Weekly Target 4987.73
Weekly Target 5995.1

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 13 November 2026 980.35 (0.73%) 989.85 977.22 - 989.85 0.9079 times
Fri 30 October 2026 973.21 (-0.49%) 978.00 973.21 - 989.50 0.2982 times
Fri 23 October 2026 978.00 (-3.17%) 990.00 978.00 - 990.00 0.1331 times
Fri 16 October 2026 1009.99 (2.33%) 992.00 978.55 - 1009.99 1.3552 times
Thu 01 October 2026 987.00 (-0.15%) 978.56 953.00 - 987.00 0.2662 times
Fri 25 September 2026 988.50 (1.05%) 983.00 978.80 - 991.00 0.9718 times
Thu 17 September 2026 978.20 (-0.69%) 980.00 978.00 - 983.90 1.2061 times
Fri 11 September 2026 985.00 (0.3%) 976.61 976.61 - 985.00 1.4404 times
Fri 04 September 2026 982.10 (-1.2%) 975.83 975.20 - 986.00 2.5027 times
Thu 27 August 2026 994.00 (0.91%) 985.00 985.00 - 994.00 0.9185 times
Fri 21 August 2026 985.00 (0.8%) 988.00 962.00 - 990.00 4.5527 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941047 are 972.47 and 985.1

Monthly Target 1969.84
Monthly Target 2975.1
Monthly Target 3982.47333333333
Monthly Target 4987.73
Monthly Target 5995.1

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 13 November 2026 980.35 (0.73%) 989.85 977.22 - 989.85 0.0511 times
Fri 30 October 2026 973.21 (-0.69%) 980.50 953.00 - 1009.99 0.1126 times
Tue 29 September 2026 980.00 (0.43%) 980.00 975.20 - 991.00 0.3461 times
Mon 31 August 2026 975.83 (-0.93%) 985.00 962.00 - 998.90 0.4784 times
Fri 31 July 2026 985.00 (0.8%) 977.80 955.83 - 1000.00 0.6019 times
Tue 30 June 2026 977.20 (0.25%) 972.20 960.67 - 990.90 2.0653 times
Fri 29 May 2026 974.72 (0%) 965.00 961.10 - 984.00 3.3447 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941047

DMA (daily moving average) of Mfl 8 941047

DMA period DMA value
5 day DMA 981.57
12 day DMA 984.53
20 day DMA 985.43
35 day DMA 984.61
50 day DMA 984.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941047

EMA period EMA current EMA prev EMA prev2
5 day EMA982.5983.58982.87
12 day EMA983.74984.36984.24
20 day EMA984.25984.66984.62
35 day EMA984.37984.61984.59
50 day EMA983.78983.92983.88

SMA (simple moving average) of Mfl 8 941047

SMA period SMA current SMA prev SMA prev2
5 day SMA981.57983.39983.59
12 day SMA984.53986.16986.31
20 day SMA985.43985.6985.35
35 day SMA984.61984.75984.75
50 day SMA984.14984.21984.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme