Login or Join
HomepageMfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941049 are 967.75 and 992.25
| Daily Target 1 | 947.33 |
| Daily Target 2 | 963.67 |
| Daily Target 3 | 971.83333333333 |
| Daily Target 4 | 988.17 |
| Daily Target 5 | 996.33 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 980.00 (0.51%) | 955.50 | 955.50 - 980.00 | 0.8944 times | Thu 04 June 2026 | 975.00 (0.83%) | 978.00 | 975.00 - 978.00 | 0.0297 times | Wed 03 June 2026 | 967.00 (0%) | 975.00 | 967.00 - 1030.00 | 2.6922 times | Tue 02 June 2026 | 967.00 (0.72%) | 962.11 | 962.11 - 975.00 | 1.4374 times | Mon 01 June 2026 | 960.04 (-0.92%) | 965.40 | 958.00 - 975.00 | 0.2898 times | Fri 29 May 2026 | 968.99 (-0.92%) | 975.00 | 951.51 - 975.00 | 0.4791 times | Wed 27 May 2026 | 978.00 (1.08%) | 970.00 | 960.00 - 978.00 | 1.5378 times | Tue 26 May 2026 | 967.52 (-0.05%) | 965.00 | 951.01 - 967.99 | 0.6548 times | Mon 25 May 2026 | 967.99 (0%) | 960.00 | 951.01 - 967.99 | 1.1476 times | Fri 22 May 2026 | 967.99 (0%) | 958.00 | 956.00 - 970.20 | 0.8373 times | Thu 21 May 2026 | 967.99 (0.28%) | 956.10 | 956.10 - 970.20 | 0.7963 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 967.75 and 1042.25
| Weekly Target 1 | 914 |
| Weekly Target 2 | 947 |
| Weekly Target 3 | 988.5 |
| Weekly Target 4 | 1021.5 |
| Weekly Target 5 | 1063 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 980.00 (1.14%) | 965.40 | 955.50 - 1030.00 | 0.9276 times | Fri 29 May 2026 | 968.99 (0.1%) | 960.00 | 951.01 - 978.00 | 0.6631 times | Fri 22 May 2026 | 967.99 (0%) | 958.00 | 951.01 - 977.52 | 1.4093 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 967.75 and 1042.25
| Monthly Target 1 | 914 |
| Monthly Target 2 | 947 |
| Monthly Target 3 | 988.5 |
| Monthly Target 4 | 1021.5 |
| Monthly Target 5 | 1063 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 980.00 (1.14%) | 965.40 | 955.50 - 1030.00 | 0.4933 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 1.5067 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 969.81 |
| 12 day DMA | 969.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.1 | 969.65 | 966.97 |
| 12 day EMA | 970.39 | 968.64 | 967.48 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.81 | 967.61 | 968.21 |
| 12 day SMA | 969.4 | 967.99 | 967.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.