Login or Join
HomepageMfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941051 are 956.71 and 961.96
| Daily Target 1 | 952.97 |
| Daily Target 2 | 955.19 |
| Daily Target 3 | 958.22 |
| Daily Target 4 | 960.44 |
| Daily Target 5 | 963.47 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 957.41 (0.15%) | 957.00 | 956.00 - 961.25 | 2.197 times | Thu 04 June 2026 | 956.00 (-0.36%) | 965.00 | 956.00 - 965.00 | 0.5165 times | Wed 03 June 2026 | 959.50 (-0.1%) | 956.01 | 954.10 - 959.50 | 0.2617 times | Tue 02 June 2026 | 960.50 (0.43%) | 961.01 | 956.35 - 961.01 | 0.9642 times | Mon 01 June 2026 | 956.35 (-0.59%) | 942.76 | 942.76 - 956.35 | 0.2066 times | Fri 29 May 2026 | 962.00 (0.94%) | 954.00 | 954.00 - 962.00 | 1.9972 times | Wed 27 May 2026 | 953.00 (0.3%) | 955.00 | 953.00 - 955.00 | 0.6887 times | Mon 25 May 2026 | 950.11 (-1.54%) | 955.00 | 950.11 - 955.00 | 0.3444 times | Fri 22 May 2026 | 965.00 (0%) | 955.10 | 952.01 - 965.00 | 1.9008 times | Thu 21 May 2026 | 965.00 (0.42%) | 964.99 | 964.00 - 965.00 | 0.9229 times | Wed 20 May 2026 | 961.00 (1.05%) | 964.99 | 961.00 - 965.00 | 1.4256 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941051 are 950.09 and 972.33
| Weekly Target 1 | 932.82 |
| Weekly Target 2 | 945.11 |
| Weekly Target 3 | 955.05666666667 |
| Weekly Target 4 | 967.35 |
| Weekly Target 5 | 977.3 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 957.41 (-0.48%) | 942.76 | 942.76 - 965.00 | 0.8563 times | Fri 29 May 2026 | 962.00 (-0.31%) | 955.00 | 950.11 - 962.00 | 0.6259 times | Fri 22 May 2026 | 965.00 (0%) | 950.00 | 937.86 - 965.00 | 1.5178 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941051 are 950.09 and 972.33
| Monthly Target 1 | 932.82 |
| Monthly Target 2 | 945.11 |
| Monthly Target 3 | 955.05666666667 |
| Monthly Target 4 | 967.35 |
| Monthly Target 5 | 977.3 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 957.41 (-0.48%) | 942.76 | 942.76 - 965.00 | 0.4063 times | Fri 29 May 2026 | 962.00 (0%) | 954.00 | 929.01 - 970.00 | 1.5937 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941051
DMA (daily moving average) of Mfl 8 941051
| DMA period | DMA value |
| 5 day DMA | 957.95 |
| 12 day DMA | 958.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.66 | 957.79 | 958.68 |
| 12 day EMA | 956.88 | 956.78 | 956.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.95 | 958.87 | 958.27 |
| 12 day SMA | 958.07 | 958.04 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.