Login or Join
HomepageMfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941061 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 998.00 (-0.05%) | 998.00 | 998.00 - 998.00 | 1.4306 times | Tue 25 August 2026 | 998.50 (-2.59%) | 1000.00 | 998.50 - 1000.00 | 0.1717 times | Mon 24 August 2026 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.2861 times | Thu 20 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3863 times | Wed 19 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0286 times | Tue 18 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 3.4335 times | Mon 17 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1431 times | Fri 14 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0143 times | Thu 13 August 2026 | 1005.00 (-1.47%) | 1005.01 | 1005.00 - 1005.01 | 3.1044 times | Wed 12 August 2026 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 1.0014 times | Tue 11 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1431 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941061 are 984.5 and 1011.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 998.00 (-0.2%) | 1025.00 | 998.00 - 1025.00 | 0.5838 times | Thu 20 August 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.234 times | Fri 14 August 2026 | 1005.00 (-0.5%) | 1010.00 | 1000.10 - 1020.00 | 3.0916 times | Fri 07 August 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1020.00 | 0.4334 times | Wed 29 July 2026 | 990.00 (-5.26%) | 1000.00 | 980.00 - 1030.00 | 1.8841 times | Fri 24 July 2026 | 1045.00 (5.56%) | 990.00 | 990.00 - 1045.00 | 0.6413 times | Tue 14 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3671 times | Wed 08 July 2026 | 990.00 (1.02%) | 976.00 | 976.00 - 990.00 | 0.0929 times | Thu 02 July 2026 | 980.00 (-2%) | 999.99 | 980.00 - 1000.00 | 0.3052 times | Thu 25 June 2026 | 999.99 (0.5%) | 990.00 | 985.00 - 999.99 | 1.3667 times | Thu 18 June 2026 | 994.98 (1.12%) | 999.00 | 975.00 - 999.00 | 1.7514 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941061 are 994 and 1029
| Monthly Target 1 | 969.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 1004.3333333333 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1039.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 1025.00 | 0.7715 times | Wed 29 July 2026 | 990.00 (-0.8%) | 1000.00 | 976.00 - 1045.00 | 0.4503 times | Tue 30 June 2026 | 998.00 (1.92%) | 979.20 | 972.00 - 999.99 | 1.2084 times | Wed 27 May 2026 | 979.20 (0%) | 980.01 | 940.00 - 999.00 | 1.5699 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941061
DMA (daily moving average) of Mfl 9 941061
| DMA period | DMA value |
| 5 day DMA | 1004.3 |
| 12 day DMA | 1006.38 |
| 20 day DMA | 1009.08 |
| 35 day DMA | 1001.27 |
| 50 day DMA | 996.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.34 | 1006.01 | 1009.76 |
| 12 day EMA | 1004.86 | 1006.11 | 1007.49 |
| 20 day EMA | 1004.14 | 1004.79 | 1005.45 |
| 35 day EMA | 999.76 | 999.86 | 999.94 |
| 50 day EMA | 995.37 | 995.26 | 995.13 |
SMA (simple moving average) of Mfl 9 941061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.3 | 1004.7 | 1006 |
| 12 day SMA | 1006.38 | 1007.38 | 1007.5 |
| 20 day SMA | 1009.08 | 1008.68 | 1008.25 |
| 35 day SMA | 1001.27 | 1001.01 | 1000.6 |
| 50 day SMA | 996.04 | 995.48 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.