Efsl9 941111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 941111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 941111 are 974.83 and 980.17

Daily Target 1973.1
Daily Target 2976.55
Daily Target 3978.44333333333
Daily Target 4981.89
Daily Target 5983.78

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 24 September 2026 979.99 (0.49%) 980.34 975.00 - 980.34 1.1384 times
Tue 22 September 2026 975.24 (0.84%) 980.00 975.00 - 980.00 0.0938 times
Mon 21 September 2026 967.07 (-3.29%) 980.00 950.00 - 980.00 8.5446 times
Wed 16 September 2026 1000.00 (-2.91%) 999.00 999.00 - 1000.00 0.0089 times
Tue 08 September 2026 1030.00 (-0.96%) 1030.00 1030.00 - 1030.00 0.0268 times
Mon 31 August 2026 1040.00 (6.67%) 1040.00 1040.00 - 1040.00 0.1027 times
Fri 28 August 2026 975.00 (2.2%) 980.00 975.00 - 980.00 0.0268 times
Fri 21 August 2026 954.00 (-2.05%) 954.00 954.00 - 954.00 0.0045 times
Thu 20 August 2026 974.00 (-0.1%) 974.00 974.00 - 974.00 0.0446 times
Fri 14 August 2026 975.00 (-9.72%) 960.00 960.00 - 975.00 0.0089 times
Wed 05 August 2026 1080.00 (8%) 1080.00 1080.00 - 1080.00 0.0491 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 941111 are 949.83 and 980.17

Weekly Target 1939.77
Weekly Target 2959.88
Weekly Target 3970.11
Weekly Target 4990.22
Weekly Target 51000.45

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 24 September 2026 979.99 (-2%) 980.00 950.00 - 980.34 1.9386 times
Wed 16 September 2026 1000.00 (2.56%) 1040.00 999.00 - 1040.00 0.0274 times
Fri 28 August 2026 975.00 (2.2%) 980.00 975.00 - 980.00 0.0053 times
Fri 21 August 2026 954.00 (-2.15%) 974.00 954.00 - 974.00 0.0097 times
Fri 14 August 2026 975.00 (-2.5%) 1080.00 960.00 - 1080.00 0.0115 times
Fri 31 July 2026 1000.00 (-0.5%) 1005.00 1000.00 - 1005.00 0.0752 times
Thu 23 July 2026 1005.00 (-0.5%) 1000.00 1000.00 - 1005.00 0.1638 times
Wed 15 July 2026 1010.00 (4.66%) 1080.00 990.00 - 1080.00 0.0983 times
Fri 03 July 2026 965.00 (0%) 987.50 965.00 - 987.50 6.6701 times
Fri 25 September 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 941111 are 925 and 1005

Monthly Target 1906.66
Monthly Target 2943.33
Monthly Target 3986.66333333333
Monthly Target 41023.33
Monthly Target 51066.66

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 24 September 2026 979.99 (-5.77%) 1030.00 950.00 - 1030.00 0.8192 times
Mon 31 August 2026 1040.00 (4%) 1080.00 954.00 - 1080.00 0.0198 times
Fri 31 July 2026 1000.00 (1.27%) 985.00 965.00 - 1080.00 2.9374 times
Thu 25 June 2026 987.50 (0%) 989.00 985.00 - 1005.00 0.2236 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 941111

DMA (daily moving average) of Efsl 9 941111

DMA period DMA value
5 day DMA 990.46
12 day DMA 995.86
20 day DMA 999.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 941111

EMA period EMA current EMA prev EMA prev2
5 day EMA985.02987.53993.67
12 day EMA991.19993.22996.49
20 day EMA996.67998.431000.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 941111

SMA period SMA current SMA prev SMA prev2
5 day SMA990.461002.461002.41
12 day SMA995.86997.941000.42
20 day SMA999.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme