Efsl10 941119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 941119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 941119 are 1011.8 and 1011.8

Daily Target 11011.8
Daily Target 21011.8
Daily Target 31011.8
Daily Target 41011.8
Daily Target 51011.8

Daily price and volume Efsl 10

Date Closing Open Range Volume
Thu 12 November 2026 1011.80 (1.38%) 1011.80 1011.80 - 1011.80 0.5247 times
Mon 09 November 2026 998.00 (0%) 998.00 998.00 - 998.00 0.5247 times
Fri 30 October 2026 998.00 (0%) 998.00 998.00 - 998.00 0.7503 times
Thu 29 October 2026 998.00 (0.71%) 998.00 998.00 - 998.00 0.063 times
Wed 28 October 2026 991.00 (0.05%) 991.00 991.00 - 991.00 0.0787 times
Mon 19 October 2026 990.50 (-0.95%) 990.50 990.50 - 990.50 0.0262 times
Thu 01 October 2026 1000.00 (0%) 999.50 999.50 - 1000.00 0.2833 times
Tue 29 September 2026 1000.00 (1.01%) 999.90 998.98 - 1000.00 0.021 times
Thu 24 September 2026 990.00 (-1%) 976.00 970.10 - 990.00 7.1511 times
Thu 17 September 2026 1000.00 (1.01%) 999.50 999.50 - 1000.00 0.5771 times
Wed 16 September 2026 990.00 (-1%) 975.00 975.00 - 990.00 1.0178 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 941119 are 1004.9 and 1018.7

Weekly Target 1993.4
Weekly Target 21002.6
Weekly Target 31007.2
Weekly Target 41016.4
Weekly Target 51021

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Thu 12 November 2026 1011.80 (1.38%) 998.00 998.00 - 1011.80 0.6281 times
Fri 30 October 2026 998.00 (-0.2%) 990.50 990.50 - 998.00 0.5496 times
Thu 01 October 2026 1000.00 (1.01%) 999.90 998.98 - 1000.00 0.1822 times
Thu 24 September 2026 990.00 (-1%) 976.00 970.10 - 990.00 4.2808 times
Thu 17 September 2026 1000.00 (0%) 1000.00 975.00 - 1000.00 0.9642 times
Thu 03 September 2026 1000.00 (2.35%) 1000.00 990.00 - 1002.00 0.8103 times
Mon 10 August 2026 977.00 (-2.1%) 998.00 977.00 - 1002.00 0.3612 times
Thu 30 July 2026 998.00 (0.6%) 1000.00 990.00 - 1000.00 1.3222 times
Fri 10 July 2026 992.00 (-1.29%) 1000.00 992.00 - 1004.99 0.3737 times
Thu 25 June 2026 1004.99 (0%) 983.50 983.50 - 1004.99 0.5276 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 941119 are 1004.9 and 1018.7

Monthly Target 1993.4
Monthly Target 21002.6
Monthly Target 31007.2
Monthly Target 41016.4
Monthly Target 51021

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 12 November 2026 1011.80 (1.38%) 998.00 998.00 - 1011.80 0.3482 times
Fri 30 October 2026 998.00 (-0.2%) 999.50 990.50 - 1000.00 0.3987 times
Tue 29 September 2026 1000.00 (-0.2%) 990.00 970.10 - 1000.00 3.2647 times
Mon 17 August 2026 1002.00 (0.4%) 998.00 977.00 - 1002.00 0.2995 times
Thu 30 July 2026 998.00 (-0.7%) 1004.50 990.00 - 1004.98 0.8497 times
Tue 30 June 2026 1004.99 (0%) 1000.00 980.00 - 1004.99 0.8392 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 941119

DMA (daily moving average) of Efsl 10 941119

DMA period DMA value
5 day DMA 999.36
12 day DMA 997.28
20 day DMA 996.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 941119

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.76996.74996.11
12 day EMA998.36995.92995.54
20 day EMA997.02995.46995.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 941119

SMA period SMA current SMA prev SMA prev2
5 day SMA999.36995.1995.5
12 day SMA997.28996.29995.63
20 day SMA996.61995.62995.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme