Pcl12 941125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 941125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 941125 are 1004 and 1004

Daily Target 11004
Daily Target 21004
Daily Target 31004
Daily Target 41004
Daily Target 51004

Daily price and volume Pcl 12

Date Closing Open Range Volume
Thu 12 November 2026 1004.00 (0.02%) 1004.00 1004.00 - 1004.00 0.0047 times
Wed 11 November 2026 1003.75 (0.17%) 1003.75 1003.75 - 1003.75 0.0047 times
Mon 09 November 2026 1002.00 (0.2%) 1003.00 1002.00 - 1003.00 0.7046 times
Fri 30 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1339 times
Thu 29 October 2026 1000.00 (0.1%) 999.00 997.00 - 1000.00 0.1867 times
Wed 28 October 2026 999.00 (0.1%) 998.99 998.99 - 999.00 0.4853 times
Tue 27 October 2026 998.00 (0%) 998.00 996.99 - 998.99 0.7699 times
Mon 26 October 2026 998.00 (0.22%) 998.20 951.00 - 999.00 2.7438 times
Fri 23 October 2026 995.79 (-0.12%) 997.50 951.00 - 997.50 1.9179 times
Thu 22 October 2026 997.00 (0.05%) 997.00 997.00 - 997.00 2.0485 times
Wed 21 October 2026 996.51 (-0.28%) 955.51 955.51 - 999.00 10.8726 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 941125 are 1003 and 1005

Weekly Target 11001.33
Weekly Target 21002.67
Weekly Target 31003.3333333333
Weekly Target 41004.67
Weekly Target 51005.33

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Thu 12 November 2026 1004.00 (0.4%) 1003.00 1002.00 - 1004.00 0.111 times
Fri 30 October 2026 1000.00 (0.42%) 998.20 951.00 - 1000.00 0.8273 times
Fri 23 October 2026 995.79 (-0.42%) 1000.00 951.00 - 1000.00 2.3819 times
Tue 13 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1989 times
Thu 01 October 2026 1000.00 (0.5%) 995.00 995.00 - 1000.00 1.0814 times
Fri 25 September 2026 995.00 (-0.15%) 996.50 970.00 - 999.00 0.5908 times
Fri 18 September 2026 996.50 (-0.7%) 1001.00 814.50 - 1001.00 1.8434 times
Thu 10 September 2026 1003.50 (0.24%) 1001.00 990.00 - 1003.50 1.0422 times
Thu 03 September 2026 1001.05 (0.31%) 995.00 989.00 - 1001.05 0.4913 times
Fri 28 August 2026 998.00 (0.1%) 977.06 977.06 - 999.00 1.4319 times
Fri 21 August 2026 997.00 (-0.79%) 996.00 981.00 - 1005.00 9.9231 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 941125 are 1003 and 1005

Monthly Target 11001.33
Monthly Target 21002.67
Monthly Target 31003.3333333333
Monthly Target 41004.67
Monthly Target 51005.33

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Thu 12 November 2026 1004.00 (0.4%) 1003.00 1002.00 - 1004.00 0.0088 times
Fri 30 October 2026 1000.00 (0%) 1000.00 951.00 - 1000.00 0.2832 times
Tue 29 September 2026 1000.00 (-0.03%) 1000.00 814.50 - 1003.50 0.3839 times
Mon 31 August 2026 1000.35 (-0.01%) 1020.48 977.06 - 1020.48 2.8329 times
Fri 31 July 2026 1000.47 (2.3%) 1005.12 981.00 - 1010.01 1.9024 times
Tue 30 June 2026 978.00 (0%) 1001.00 970.00 - 1005.00 0.5889 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 941125

DMA (daily moving average) of Pcl 12 941125

DMA period DMA value
5 day DMA 1001.95
12 day DMA 999.44
20 day DMA 999.22
35 day DMA 999.33
50 day DMA 999.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 941125

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.211001.321000.11
12 day EMA1000.53999.9999.2
20 day EMA999.88999.45999
35 day EMA999.67999.42999.16
50 day EMA999.79999.62999.45

SMA (simple moving average) of Pcl 12 941125

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.951000.95999.8
12 day SMA999.44999.11998.8
20 day SMA999.22998.92998.6
35 day SMA999.33999.17999.02
50 day SMA999.44999.4999.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme