Login or Join
HomepageMfl7 941143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 7 941143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl7
Strong Daily Stock price targets for Mfl7 941143 are 982.5 and 982.5
| Daily Target 1 | 982.5 |
| Daily Target 2 | 982.5 |
| Daily Target 3 | 982.5 |
| Daily Target 4 | 982.5 |
| Daily Target 5 | 982.5 |
Daily price and volume Mfl 7
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 982.50 (0%) | 982.50 | 982.50 - 982.50 | 0.8591 times | Mon 24 August 2026 | 982.50 (-1.26%) | 990.00 | 982.50 - 990.00 | 1.0309 times | Fri 21 August 2026 | 995.00 (1.53%) | 980.50 | 980.50 - 995.00 | 0.567 times | Thu 20 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3436 times | Wed 19 August 2026 | 980.00 (-0.71%) | 980.10 | 980.00 - 980.10 | 0.945 times | Fri 14 August 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.2577 times | Thu 13 August 2026 | 987.00 (0.51%) | 986.99 | 986.99 - 987.00 | 0.3093 times | Wed 12 August 2026 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 2.7491 times | Tue 11 August 2026 | 980.00 (-0.61%) | 986.00 | 980.00 - 986.00 | 2.5773 times | Mon 10 August 2026 | 986.00 (-0.2%) | 974.01 | 974.01 - 986.00 | 0.3608 times | Fri 07 August 2026 | 988.00 (1.22%) | 988.00 | 988.00 - 988.00 | 0.8763 times |
Weekly price and charts Mfl7
Strong weekly Stock price targets for Mfl7 941143 are 978.75 and 986.25
| Weekly Target 1 | 977.5 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 987.5 |
| Weekly Target 5 | 992.5 |
Weekly price and volumes for Mfl 7
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 982.50 (-1.26%) | 990.00 | 982.50 - 990.00 | 0.1566 times | Fri 21 August 2026 | 995.00 (0.81%) | 980.10 | 980.00 - 995.00 | 0.1538 times | Fri 14 August 2026 | 987.00 (-0.1%) | 974.01 | 974.01 - 987.00 | 0.5182 times | Fri 07 August 2026 | 988.00 (0.82%) | 990.00 | 972.20 - 990.00 | 0.4755 times | Fri 31 July 2026 | 980.00 (-0.15%) | 971.50 | 971.50 - 1000.00 | 0.299 times | Fri 24 July 2026 | 981.50 (0.47%) | 976.00 | 970.25 - 993.00 | 1.4464 times | Fri 17 July 2026 | 976.93 (0%) | 970.00 | 955.00 - 985.00 | 3.9506 times | Thu 27 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl7
Strong monthly Stock price targets for Mfl7 941143 are 965.95 and 988.75
| Monthly Target 1 | 960.43 |
| Monthly Target 2 | 971.47 |
| Monthly Target 3 | 983.23333333333 |
| Monthly Target 4 | 994.27 |
| Monthly Target 5 | 1006.03 |
Monthly price and volumes Mfl 7
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 982.50 (0.26%) | 990.00 | 972.20 - 995.00 | 0.3386 times | Fri 31 July 2026 | 980.00 (0%) | 990.00 | 955.00 - 1000.00 | 1.6614 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl7
Please login to view indicator analysis. or View indicator analysis of Mfl7 941143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 7 941143
DMA (daily moving average) of Mfl 7 941143
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 983.84 |
| 20 day DMA | 980.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 7 941143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.21 | 985.07 | 986.35 |
| 12 day EMA | 982.99 | 983.08 | 983.19 |
| 20 day EMA | 981 | 980.84 | 980.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 7 941143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 984.9 | 985.8 |
| 12 day SMA | 983.84 | 983.22 | 982.53 |
| 20 day SMA | 980.95 | 980.4 | 980.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.