Mfl7 941145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 7 941145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl7

Strong Daily Stock price targets for Mfl7 941145 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Mfl 7

Date Closing Open Range Volume
Thu 12 November 2026 1005.00 (2.55%) 1005.00 1005.00 - 1005.00 2.862 times
Thu 29 October 2026 980.00 (-0.51%) 999.00 980.00 - 999.00 1.1448 times
Wed 28 October 2026 985.00 (-1.01%) 985.00 985.00 - 985.00 0.8418 times
Mon 26 October 2026 995.00 (0%) 995.00 995.00 - 995.00 0.3367 times
Mon 19 October 2026 995.00 (1.94%) 976.50 976.50 - 995.00 0.5387 times
Fri 16 October 2026 976.05 (-1.9%) 995.80 976.05 - 995.80 2.6263 times
Wed 14 October 2026 995.00 (2.35%) 995.00 995.00 - 995.00 0.0337 times
Thu 01 October 2026 972.20 (-0.29%) 972.20 972.20 - 972.20 0.9428 times
Thu 24 September 2026 975.00 (0%) 975.00 975.00 - 975.00 0.3367 times
Wed 23 September 2026 975.00 (0%) 975.00 975.00 - 975.00 0.3367 times
Mon 21 September 2026 975.00 (-0.31%) 978.00 975.00 - 978.00 33.67 times

Daily chart Mfl7

Weekly price and charts Mfl7

Strong weekly Stock price targets for Mfl7 941145 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Mfl 7

Date Closing Open Range Volume
Thu 12 November 2026 1005.00 (2.55%) 1005.00 1005.00 - 1005.00 0.4259 times
Thu 29 October 2026 980.00 (-1.51%) 995.00 980.00 - 999.00 0.3458 times
Mon 19 October 2026 995.00 (1.94%) 976.50 976.50 - 995.00 0.0802 times
Fri 16 October 2026 976.05 (0.4%) 995.00 976.05 - 995.80 0.3959 times
Thu 01 October 2026 972.20 (-0.29%) 972.20 972.20 - 972.20 0.1403 times
Thu 24 September 2026 975.00 (-0.31%) 978.00 975.00 - 978.00 5.1112 times
Fri 21 August 2026 978.00 (-0.71%) 952.00 951.00 - 978.00 1.5534 times
Fri 07 August 2026 985.00 (0.51%) 980.00 975.00 - 990.00 0.2405 times
Thu 23 July 2026 980.00 (0%) 980.00 954.00 - 980.00 0.7066 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Mfl7

Monthly price and charts Mfl7

Strong monthly Stock price targets for Mfl7 941145 are 1005 and 1005

Monthly Target 11005
Monthly Target 21005
Monthly Target 31005
Monthly Target 41005
Monthly Target 51005

Monthly price and volumes Mfl 7

Date Closing Open Range Volume
Thu 12 November 2026 1005.00 (2.55%) 1005.00 1005.00 - 1005.00 0.2207 times
Thu 29 October 2026 980.00 (0.51%) 972.20 972.20 - 999.00 0.4984 times
Thu 24 September 2026 975.00 (-0.31%) 978.00 975.00 - 978.00 2.648 times
Fri 21 August 2026 978.00 (-1.21%) 985.00 951.00 - 985.00 0.8307 times
Thu 30 July 2026 990.00 (0%) 980.00 954.00 - 990.00 0.8022 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Mfl7

DMA SMA EMA moving averages of Mfl 7 941145

DMA (daily moving average) of Mfl 7 941145

DMA period DMA value
5 day DMA 992
12 day DMA 983.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 7 941145

EMA period EMA current EMA prev EMA prev2
5 day EMA991.51984.77987.15
12 day EMA985.91982.44982.88
20 day EMA980.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 7 941145

SMA period SMA current SMA prev SMA prev2
5 day SMA992986.21989.21
12 day SMA983.85982.19983.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme