Login or Join
HomepagePdl9 941165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 941165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 941165 are 982 and 988
| Daily Target 1 | 977 |
| Daily Target 2 | 981 |
| Daily Target 3 | 983 |
| Daily Target 4 | 987 |
| Daily Target 5 | 989 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 985.00 (0.71%) | 985.00 | 979.00 - 985.00 | 0.6324 times | Thu 24 September 2026 | 978.01 (0.51%) | 995.00 | 978.01 - 995.00 | 0.6917 times | Wed 23 September 2026 | 973.01 (-1.72%) | 970.20 | 970.20 - 998.00 | 1.502 times | Tue 22 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2648 times | Mon 21 September 2026 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.1976 times | Thu 17 September 2026 | 982.00 (-1.7%) | 985.00 | 982.00 - 985.00 | 0.8893 times | Wed 16 September 2026 | 999.00 (-0.1%) | 996.00 | 996.00 - 999.00 | 3.3597 times | Thu 10 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.9881 times | Thu 03 September 2026 | 992.00 (0.1%) | 992.00 | 992.00 - 992.00 | 0.0988 times | Wed 02 September 2026 | 991.00 (1.23%) | 985.00 | 985.00 - 999.00 | 0.3755 times | Tue 01 September 2026 | 979.00 (0.2%) | 979.00 | 979.00 - 979.00 | 0.0988 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 941165 are 963.7 and 991.5
| Weekly Target 1 | 956.6 |
| Weekly Target 2 | 970.8 |
| Weekly Target 3 | 984.4 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1012.2 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 985.00 (0.31%) | 990.00 | 970.20 - 998.00 | 1.6377 times | Thu 17 September 2026 | 982.00 (-1.8%) | 996.00 | 982.00 - 999.00 | 1.6226 times | Thu 10 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.3774 times | Thu 03 September 2026 | 992.00 (0%) | 970.00 | 960.30 - 999.00 | 0.3623 times | Fri 25 September 2026 | (0%) | - | 0 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 941165 are 977.6 and 1007.4
| Monthly Target 1 | 955.27 |
| Monthly Target 2 | 970.13 |
| Monthly Target 3 | 985.06666666667 |
| Monthly Target 4 | 999.93 |
| Monthly Target 5 | 1014.87 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 985.00 (0.82%) | 979.00 | 970.20 - 1000.00 | 1.9283 times | Mon 31 August 2026 | 977.00 (0%) | 970.00 | 960.30 - 977.00 | 0.0717 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 941165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 941165
DMA (daily moving average) of Pdl 9 941165
| DMA period | DMA value |
| 5 day DMA | 983.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 941165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.93 | 981.9 | 983.85 |
| 12 day EMA | 986.34 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 941165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.2 | 982.6 | 986.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.