Pdl9 941165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl 9 941165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdl9

Strong Daily Stock price targets for Pdl9 941165 are 987.7 and 1002.3

Daily Target 1977.2
Daily Target 2983.6
Daily Target 3991.8
Daily Target 4998.2
Daily Target 51006.4

Daily price and volume Pdl 9

Date Closing Open Range Volume
Fri 13 November 2026 990.00 (1.02%) 985.40 985.40 - 1000.00 0.041 times
Thu 12 November 2026 980.00 (0.31%) 977.00 977.00 - 980.00 0.0359 times
Wed 11 November 2026 977.00 (-0.41%) 981.04 955.00 - 982.50 0.472 times
Mon 09 November 2026 981.03 (-0.4%) 981.01 981.01 - 981.03 0.1796 times
Thu 29 October 2026 985.00 (0.81%) 972.13 972.13 - 985.00 0.6721 times
Wed 28 October 2026 977.05 (0.01%) 977.00 977.00 - 987.00 0.2771 times
Tue 27 October 2026 977.00 (-0.15%) 970.11 970.11 - 995.82 0.1077 times
Mon 26 October 2026 978.51 (0%) 978.00 975.10 - 979.99 1.5393 times
Fri 23 October 2026 978.51 (-0.86%) 975.00 975.00 - 980.00 0.2309 times
Thu 22 October 2026 987.00 (0.1%) 987.00 973.01 - 1000.00 6.4443 times
Wed 21 October 2026 985.99 (0.37%) 980.00 973.00 - 986.00 0.1231 times

Daily chart Pdl9

Weekly price and charts Pdl9

Strong weekly Stock price targets for Pdl9 941165 are 972.5 and 1017.5

Weekly Target 1936.67
Weekly Target 2963.33
Weekly Target 3981.66666666667
Weekly Target 41008.33
Weekly Target 51026.67

Weekly price and volumes for Pdl 9

Date Closing Open Range Volume
Fri 13 November 2026 990.00 (0.51%) 981.01 955.00 - 1000.00 0.4317 times
Thu 29 October 2026 985.00 (0.66%) 978.00 970.11 - 995.82 1.5385 times
Fri 23 October 2026 978.51 (-0.94%) 970.19 965.50 - 1000.00 4.8951 times
Fri 16 October 2026 987.81 (0.69%) 974.00 961.87 - 995.00 1.0064 times
Tue 06 October 2026 981.00 (0.2%) 981.00 970.00 - 981.00 0.0699 times
Thu 01 October 2026 979.00 (-0.61%) 985.00 970.00 - 995.00 0.4469 times
Fri 25 September 2026 985.00 (0.31%) 990.00 970.20 - 998.00 0.6598 times
Thu 17 September 2026 982.00 (-1.8%) 996.00 982.00 - 999.00 0.6537 times
Thu 10 September 2026 1000.00 (0.81%) 1000.00 1000.00 - 1000.00 0.152 times
Thu 03 September 2026 992.00 (0%) 970.00 960.30 - 999.00 0.1459 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Pdl9

Monthly price and charts Pdl9

Strong monthly Stock price targets for Pdl9 941165 are 972.5 and 1017.5

Monthly Target 1936.67
Monthly Target 2963.33
Monthly Target 3981.66666666667
Monthly Target 41008.33
Monthly Target 51026.67

Monthly price and volumes Pdl 9

Date Closing Open Range Volume
Fri 13 November 2026 990.00 (0.51%) 981.01 955.00 - 1000.00 0.1727 times
Thu 29 October 2026 985.00 (-1.01%) 970.00 961.87 - 1000.00 3.0708 times
Tue 29 September 2026 995.00 (1.84%) 979.00 970.20 - 1000.00 0.7334 times
Mon 31 August 2026 977.00 (0%) 970.00 960.30 - 977.00 0.0231 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Pdl9

DMA SMA EMA moving averages of Pdl 9 941165

DMA (daily moving average) of Pdl 9 941165

DMA period DMA value
5 day DMA 982.61
12 day DMA 981.62
20 day DMA 981.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdl 9 941165

EMA period EMA current EMA prev EMA prev2
5 day EMA983.19979.78979.67
12 day EMA982.21980.8980.94
20 day EMA982.81982.05982.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pdl 9 941165

SMA period SMA current SMA prev SMA prev2
5 day SMA982.61980.02979.42
12 day SMA981.62981.44981.44
20 day SMA981.64981.89982.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme