Login or Join
HomepagePdl9 941167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 941167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 941167 are 968.5 and 985.5
| Daily Target 1 | 954.33 |
| Daily Target 2 | 965.67 |
| Daily Target 3 | 971.33333333333 |
| Daily Target 4 | 982.67 |
| Daily Target 5 | 988.33 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 977.00 (1.24%) | 960.00 | 960.00 - 977.00 | 0.2114 times | Wed 11 November 2026 | 965.00 (0.1%) | 964.00 | 951.00 - 978.00 | 0.9973 times | Mon 09 November 2026 | 964.00 (-1.3%) | 980.00 | 963.00 - 980.00 | 0.1409 times | Fri 30 October 2026 | 976.71 (0.2%) | 972.50 | 972.50 - 990.00 | 0.5312 times | Thu 29 October 2026 | 974.74 (1.53%) | 980.00 | 974.74 - 980.00 | 5.5339 times | Wed 28 October 2026 | 960.02 (-0.1%) | 941.80 | 941.80 - 979.98 | 0.5203 times | Tue 27 October 2026 | 961.02 (-2.73%) | 968.24 | 950.00 - 988.00 | 1.3279 times | Mon 26 October 2026 | 988.00 (-1.59%) | 1009.02 | 988.00 - 1009.02 | 0.1789 times | Thu 22 October 2026 | 1004.00 (1.82%) | 999.00 | 999.00 - 1004.00 | 0.271 times | Wed 21 October 2026 | 986.10 (-0.59%) | 992.00 | 986.10 - 992.00 | 0.2873 times | Mon 19 October 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0325 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 941167 are 949.5 and 978.5
| Weekly Target 1 | 940.33 |
| Weekly Target 2 | 958.67 |
| Weekly Target 3 | 969.33333333333 |
| Weekly Target 4 | 987.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 977.00 (0.03%) | 980.00 | 951.00 - 980.00 | 0.4731 times | Fri 30 October 2026 | 976.71 (-2.72%) | 1009.02 | 941.80 - 1009.02 | 2.8368 times | Thu 22 October 2026 | 1004.00 (1.21%) | 992.00 | 986.10 - 1004.00 | 0.2071 times | Fri 16 October 2026 | 992.00 (-0.8%) | 1002.00 | 990.97 - 1022.00 | 1.94 times | Thu 24 September 2026 | 1000.00 (2.54%) | 1000.00 | 999.00 - 1000.00 | 0.9519 times | Fri 18 September 2026 | 975.20 (-3.45%) | 975.20 | 975.20 - 975.20 | 0.019 times | Fri 11 September 2026 | 1010.00 (0%) | 1045.00 | 1010.00 - 1045.00 | 0.5719 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 941167 are 949.5 and 978.5
| Monthly Target 1 | 940.33 |
| Monthly Target 2 | 958.67 |
| Monthly Target 3 | 969.33333333333 |
| Monthly Target 4 | 987.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 977.00 (0.03%) | 980.00 | 951.00 - 980.00 | 0.1974 times | Fri 30 October 2026 | 976.71 (-2.33%) | 1002.00 | 941.80 - 1022.00 | 2.0796 times | Thu 24 September 2026 | 1000.00 (0%) | 995.00 | 975.20 - 1045.00 | 0.723 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 941167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 941167
DMA (daily moving average) of Pdl 9 941167
| DMA period | DMA value |
| 5 day DMA | 971.49 |
| 12 day DMA | 978.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 941167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.01 | 969.51 | 971.77 |
| 12 day EMA | 978.61 | 978.9 | 981.43 |
| 20 day EMA | 988.94 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 941167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.49 | 968.09 | 967.3 |
| 12 day SMA | 978.38 | 979.55 | 984.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.