Iml11 941189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 941189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 941189 are 992 and 999.54

Daily Target 1985.97
Daily Target 2990.49
Daily Target 3993.51333333333
Daily Target 4998.03
Daily Target 51001.05

Daily price and volume Iml 11

Date Closing Open Range Volume
Thu 12 November 2026 995.00 (0.03%) 989.78 989.00 - 996.54 1.1185 times
Wed 11 November 2026 994.75 (0%) 994.75 994.75 - 994.75 0.151 times
Mon 09 November 2026 994.75 (0.28%) 983.75 980.00 - 994.75 2.9803 times
Fri 30 October 2026 992.00 (1.22%) 981.50 981.50 - 994.00 0.8737 times
Thu 29 October 2026 980.00 (-0.5%) 986.00 980.00 - 986.00 3.1038 times
Wed 28 October 2026 984.95 (0.2%) 986.00 983.00 - 986.00 0.4918 times
Tue 27 October 2026 983.00 (0%) 983.00 983.00 - 983.90 0.1121 times
Mon 26 October 2026 983.00 (0.2%) 985.99 983.00 - 985.99 0.2356 times
Fri 23 October 2026 981.00 (-0.3%) 983.80 981.00 - 983.80 0.8143 times
Thu 22 October 2026 983.98 (-0%) 983.99 976.51 - 983.99 0.1189 times
Wed 21 October 2026 983.99 (0.25%) 984.00 980.00 - 984.00 1.6308 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 941189 are 987.5 and 1004.04

Weekly Target 1973.97
Weekly Target 2984.49
Weekly Target 3990.51333333333
Weekly Target 41001.03
Weekly Target 51007.05

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Thu 12 November 2026 995.00 (0.3%) 983.75 980.00 - 996.54 0.8826 times
Fri 30 October 2026 992.00 (1.12%) 985.99 980.00 - 994.00 1.0004 times
Fri 23 October 2026 981.00 (-1.41%) 981.99 971.56 - 984.00 0.7586 times
Fri 16 October 2026 995.00 (0.81%) 991.99 982.15 - 999.00 1.512 times
Tue 06 October 2026 987.00 (0.71%) 984.40 984.40 - 987.50 0.3966 times
Thu 01 October 2026 980.00 (0.51%) 983.00 971.00 - 984.88 1.1467 times
Fri 25 September 2026 975.00 (0.41%) 972.00 972.00 - 985.00 0.5838 times
Fri 18 September 2026 971.04 (-0.91%) 977.00 970.00 - 978.00 0.8617 times
Fri 11 September 2026 980.00 (-0.35%) 983.80 980.00 - 990.00 1.302 times
Fri 04 September 2026 983.45 (0%) 981.50 979.49 - 985.00 1.5557 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 941189 are 987.5 and 1004.04

Monthly Target 1973.97
Monthly Target 2984.49
Monthly Target 3990.51333333333
Monthly Target 41001.03
Monthly Target 51007.05

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Thu 12 November 2026 995.00 (0.3%) 983.75 980.00 - 996.54 0.2913 times
Fri 30 October 2026 992.00 (1.95%) 979.90 971.56 - 999.00 1.2424 times
Tue 29 September 2026 973.00 (-1.07%) 985.00 970.00 - 990.00 1.7169 times
Mon 31 August 2026 983.49 (0%) 994.01 979.99 - 994.09 0.7494 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 941189

DMA (daily moving average) of Iml 11 941189

DMA period DMA value
5 day DMA 991.3
12 day DMA 986.49
20 day DMA 986.9
35 day DMA 982.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 941189

EMA period EMA current EMA prev EMA prev2
5 day EMA992.16990.74988.74
12 day EMA988.63987.47986.15
20 day EMA986.7985.83984.89
35 day EMA983.94983.29982.62
50 day EMA000

SMA (simple moving average) of Iml 11 941189

SMA period SMA current SMA prev SMA prev2
5 day SMA991.3989.29986.94
12 day SMA986.49986.49985.7
20 day SMA986.9985.8984.82
35 day SMA982.29981.95981.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme