Iclfl10 941195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 941195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 941195 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Thu 12 November 2026 985.00 (0.51%) 985.00 985.00 - 985.00 1.8538 times
Wed 11 November 2026 980.00 (0%) 980.00 980.00 - 980.00 1.1078 times
Mon 09 November 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1182 times
Fri 30 October 2026 980.00 (1.45%) 980.00 980.00 - 980.00 0.0148 times
Thu 29 October 2026 966.01 (-0.07%) 975.00 966.01 - 995.00 4.5716 times
Wed 28 October 2026 966.66 (-1.26%) 966.66 966.66 - 966.66 0.0739 times
Tue 27 October 2026 979.00 (1.14%) 977.99 977.99 - 979.00 0.6721 times
Mon 26 October 2026 968.01 (0%) 977.90 968.01 - 977.90 0.5318 times
Thu 22 October 2026 968.00 (-0.08%) 967.01 967.01 - 978.00 0.3767 times
Wed 21 October 2026 968.79 (0.08%) 965.00 961.01 - 969.00 0.6795 times
Mon 19 October 2026 968.00 (-0.51%) 968.05 968.00 - 968.05 0.3693 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 941195 are 982.5 and 987.5

Weekly Target 1978.33
Weekly Target 2981.67
Weekly Target 3983.33333333333
Weekly Target 4986.67
Weekly Target 5988.33

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Thu 12 November 2026 985.00 (0.51%) 980.00 980.00 - 985.00 0.3734 times
Fri 30 October 2026 980.00 (1.24%) 977.90 966.01 - 995.00 0.7109 times
Thu 22 October 2026 968.00 (-0.51%) 968.05 961.01 - 978.00 0.1728 times
Fri 16 October 2026 973.00 (0.28%) 960.00 960.00 - 989.00 0.8201 times
Tue 06 October 2026 970.25 (-0.99%) 960.40 955.20 - 984.00 0.5873 times
Thu 01 October 2026 980.00 (-1.41%) 972.00 971.01 - 980.00 0.2077 times
Fri 25 September 2026 994.00 (1.64%) 978.00 965.00 - 998.60 1.856 times
Fri 18 September 2026 978.00 (0.41%) 974.00 963.00 - 988.89 1.4585 times
Fri 11 September 2026 974.00 (0.88%) 975.00 950.01 - 988.00 2.1049 times
Fri 04 September 2026 965.50 (0%) 980.00 956.01 - 989.00 1.7083 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 941195 are 982.5 and 987.5

Monthly Target 1978.33
Monthly Target 2981.67
Monthly Target 3983.33333333333
Monthly Target 4986.67
Monthly Target 5988.33

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Thu 12 November 2026 985.00 (0.51%) 980.00 980.00 - 985.00 0.1209 times
Fri 30 October 2026 980.00 (0.66%) 980.00 955.20 - 995.00 0.7439 times
Tue 29 September 2026 973.58 (1.2%) 989.00 950.01 - 998.60 2.2473 times
Mon 31 August 2026 962.01 (0%) 978.00 948.00 - 992.00 0.888 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 941195

DMA (daily moving average) of Iclfl 10 941195

DMA period DMA value
5 day DMA 978.2
12 day DMA 973.54
20 day DMA 974.48
35 day DMA 976.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 941195

EMA period EMA current EMA prev EMA prev2
5 day EMA979.51976.77975.15
12 day EMA976.34974.77973.82
20 day EMA975.36974.35973.75
35 day EMA975.21974.63974.31
50 day EMA000

SMA (simple moving average) of Iclfl 10 941195

SMA period SMA current SMA prev SMA prev2
5 day SMA978.2974.53974.33
12 day SMA973.54972.37972.36
20 day SMA974.48974.23974.93
35 day SMA976.15975.6975.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme