Login or Join
HomepageMfl9 941261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941261 are 1000.5 and 1003.5
| Daily Target 1 | 1000 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1006 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1002.00 (-0.3%) | 1005.00 | 1002.00 - 1005.00 | 0.1789 times | Thu 12 November 2026 | 1005.00 (0.6%) | 1002.00 | 1002.00 - 1005.00 | 0.8945 times | Thu 22 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.7889 times | Thu 15 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0197 times | Tue 13 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3578 times | Mon 12 October 2026 | 999.00 (0.09%) | 999.00 | 999.00 - 999.00 | 0.3757 times | Tue 06 October 2026 | 998.10 (0.31%) | 1000.00 | 998.10 - 1000.00 | 1.0912 times | Mon 05 October 2026 | 995.00 (0%) | 998.00 | 995.00 - 998.00 | 0.8945 times | Thu 01 October 2026 | 995.00 (-0.09%) | 1000.00 | 995.00 - 1000.00 | 1.61 times | Tue 29 September 2026 | 995.94 (0%) | 996.00 | 995.94 - 996.00 | 1.7889 times | Fri 13 November 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941261 are 1000.5 and 1003.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1002.00 (0.3%) | 1002.00 | 1002.00 - 1005.00 | 0.6504 times | Thu 22 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.084 times | Thu 15 October 2026 | 999.00 (0.09%) | 999.00 | 999.00 - 999.00 | 1.0623 times | Tue 06 October 2026 | 998.10 (0%) | 998.00 | 995.00 - 1000.00 | 1.2033 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941261 are 1000.5 and 1003.5
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1006 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1002.00 (0.3%) | 1002.00 | 1002.00 - 1005.00 | 0.322 times | Thu 22 October 2026 | 999.00 (0.31%) | 1000.00 | 995.00 - 1000.00 | 2.1414 times | Tue 29 September 2026 | 995.94 (0%) | 996.00 | 995.94 - 996.00 | 0.5367 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941261
DMA (daily moving average) of Mfl 9 941261
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.02 | 1000.53 | 998.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1000.2 | 998.82 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.