Login or Join
HomepageMflZc 941273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl Zc 941273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflZc
Strong Daily Stock price targets for MflZc 941273 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Mfl Zc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 1.3793 times | Fri 30 October 2026 | 970.00 (0.73%) | 970.00 | 970.00 - 970.00 | 0.4138 times | Mon 26 October 2026 | 963.00 (1.3%) | 963.00 | 963.00 - 963.00 | 0.1379 times | Wed 21 October 2026 | 950.60 (-2%) | 950.60 | 950.60 - 950.60 | 0.1379 times | Thu 15 October 2026 | 970.00 (2.11%) | 980.00 | 970.00 - 980.00 | 2.069 times | Mon 12 October 2026 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.1379 times | Tue 06 October 2026 | 975.00 (-0.26%) | 975.00 | 975.00 - 975.00 | 0.7172 times | Mon 05 October 2026 | 977.50 (0.26%) | 978.00 | 977.50 - 978.00 | 0.0276 times | Thu 01 October 2026 | 975.00 (0.52%) | 979.90 | 975.00 - 980.00 | 2.069 times | Tue 29 September 2026 | 970.00 (0%) | 960.00 | 960.00 - 970.00 | 2.9103 times | Fri 13 November 2026 | (0%) | - | 0 times |
Weekly price and charts MflZc
Strong weekly Stock price targets for MflZc 941273 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Mfl Zc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 1.3736 times | Fri 30 October 2026 | 970.00 (2.04%) | 963.00 | 963.00 - 970.00 | 0.5495 times | Wed 21 October 2026 | 950.60 (-2%) | 950.60 | 950.60 - 950.60 | 0.1374 times | Thu 15 October 2026 | 970.00 (-0.51%) | 950.00 | 950.00 - 980.00 | 2.1978 times | Tue 06 October 2026 | 975.00 (0%) | 978.00 | 975.00 - 978.00 | 0.7418 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts MflZc
Strong monthly Stock price targets for MflZc 941273 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes Mfl Zc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.4138 times | Fri 30 October 2026 | 970.00 (0%) | 979.90 | 950.00 - 980.00 | 1.7131 times | Tue 29 September 2026 | 970.00 (0%) | 960.00 | 960.00 - 970.00 | 0.8731 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MflZc
Please login to view indicator analysis. or View indicator analysis of MflZc 941273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl Zc 941273
DMA (daily moving average) of Mfl Zc 941273
| DMA period | DMA value |
| 5 day DMA | 966.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl Zc 941273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.31 | 965.47 | 963.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl Zc 941273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.72 | 960.72 | 961.72 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.