Login or Join
HomepageTata18mar11 947146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata18mar11 947146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tata18mar11
Strong Daily Stock price targets for Tata18mar11 947146 are 1059950 and 1062050
| Daily Target 1 | 1058200 |
| Daily Target 2 | 1059600 |
| Daily Target 3 | 1060300 |
| Daily Target 4 | 1061700 |
| Daily Target 5 | 1062400 |
Daily price and volume Tata18mar11
| Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 1061000.00 (0.2%) | 1058900.00 | 1058900.00 - 1061000.00 | 1.2121 times | Mon 08 March 2021 | 1058900.00 (0.23%) | 1058900.00 | 1058900.00 - 1058900.00 | 0.9091 times | Fri 05 March 2021 | 1056500.00 (-0.19%) | 1058000.00 | 1056500.00 - 1059300.00 | 0.9091 times | Thu 04 March 2021 | 1058500.00 (-0.05%) | 1059000.00 | 1058500.00 - 1059000.00 | 0.9091 times | Wed 03 March 2021 | 1059000.00 (-0.09%) | 1058500.00 | 1058500.00 - 1059500.00 | 1.2121 times | Tue 02 March 2021 | 1059950.00 (0.14%) | 1058500.00 | 1058100.00 - 1059950.00 | 0.9091 times | Mon 01 March 2021 | 1058500.00 (0.05%) | 1058500.00 | 1058000.00 - 1058500.00 | 1.2121 times | Fri 26 February 2021 | 1058000.00 (0%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.303 times | Thu 25 February 2021 | 1058000.00 (0.27%) | 1057998.00 | 1057998.00 - 1058000.00 | 0.9091 times | Wed 24 February 2021 | 1055100.00 (-0.34%) | 1055000.00 | 1055000.00 - 1058000.00 | 1.5152 times | Tue 23 February 2021 | 1058750.00 (0.45%) | 1058000.00 | 1058000.00 - 1059000.00 | 0.9091 times |
Weekly price and charts Tata18mar11
Strong weekly Stock price targets for Tata18mar11 947146 are 1059950 and 1062050
| Weekly Target 1 | 1058200 |
| Weekly Target 2 | 1059600 |
| Weekly Target 3 | 1060300 |
| Weekly Target 4 | 1061700 |
| Weekly Target 5 | 1062400 |
Weekly price and volumes for Tata18mar11
| Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 1061000.00 (0.43%) | 1058900.00 | 1058900.00 - 1061000.00 | 0.4192 times | Fri 05 March 2021 | 1056500.00 (-0.14%) | 1058500.00 | 1056500.00 - 1059950.00 | 1.018 times | Fri 26 February 2021 | 1058000.00 (0.09%) | 1057000.00 | 1054000.00 - 1059000.00 | 1.1377 times | Fri 19 February 2021 | 1057000.00 (0.09%) | 1052500.00 | 1040000.00 - 1060000.00 | 1.7964 times | Fri 12 February 2021 | 1056000.00 (-0.47%) | 1062000.00 | 1052400.00 - 1063000.00 | 1.2575 times | Fri 05 February 2021 | 1060950.00 (0.34%) | 1057400.00 | 1055000.00 - 1061400.00 | 1.018 times | Fri 29 January 2021 | 1057400.00 (0.04%) | 1053100.00 | 1053100.00 - 1057400.00 | 0.6587 times | Fri 22 January 2021 | 1056950.00 (0.11%) | 1056000.00 | 1055000.00 - 1056950.00 | 1.018 times | Fri 15 January 2021 | 1055800.00 (0.08%) | 1053999.00 | 1053200.00 - 1055800.00 | 1.1976 times | Thu 07 January 2021 | 1054999.00 (0.57%) | 1050000.00 | 1050000.00 - 1054999.00 | 0.479 times | Fri 01 January 2021 | 1049000.00 (0.05%) | 1047000.00 | 1047000.00 - 1049000.00 | 1.0778 times |
Monthly price and charts Tata18mar11
Strong monthly Stock price targets for Tata18mar11 947146 are 1058750 and 1063250
| Monthly Target 1 | 1055000 |
| Monthly Target 2 | 1058000 |
| Monthly Target 3 | 1059500 |
| Monthly Target 4 | 1062500 |
| Monthly Target 5 | 1064000 |
Monthly price and volumes Tata18mar11
| Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 1061000.00 (0.28%) | 1058500.00 | 1056500.00 - 1061000.00 | 0.4571 times | Fri 26 February 2021 | 1058000.00 (0.06%) | 1057400.00 | 1040000.00 - 1063000.00 | 1.6571 times | Fri 29 January 2021 | 1057400.00 (0.8%) | 1048000.00 | 1048000.00 - 1057400.00 | 1.219 times | Thu 31 December 2020 | 1048999.59 (0.1%) | 1049000.00 | 1043000.00 - 1049998.99 | 1.5048 times | Fri 27 November 2020 | 1048000.00 (-0.19%) | 1050000.00 | 1037000.00 - 1051000.00 | 0.819 times | Thu 29 October 2020 | 1050000.00 (0.55%) | 1044299.00 | 1036501.00 - 1054000.00 | 1.1619 times | Wed 30 September 2020 | 1044299.00 (-3.62%) | 1083500.00 | 1030000.00 - 1098999.99 | 0.819 times | Mon 31 August 2020 | 1083499.99 (1.49%) | 1067000.00 | 1067000.00 - 1083499.99 | 0.381 times | Thu 30 July 2020 | 1067614.00 (0.48%) | 1065000.00 | 1058001.00 - 1081000.00 | 1.6952 times | Tue 30 June 2020 | 1062500.00 (1.97%) | 1039000.00 | 1039000.00 - 1085000.00 | 0.2857 times | Fri 29 May 2020 | 1041990.00 (0.19%) | 1023718.52 | 1023718.52 - 1055000.00 | 2.1143 times |
Indicator Analysis of Tata18mar11
Please login to view indicator analysis. or View indicator analysis of Tata18mar11 947146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata18mar11 947146
DMA (daily moving average) of Tata18mar11 947146
| DMA period | DMA value |
| 5 day DMA | 1058780 |
| 12 day DMA | 1058016.67 |
| 20 day DMA | 1056195 |
| 35 day DMA | 1057035.69 |
| 50 day DMA | 1055313.43 |
| 100 day DMA | 1050884.59 |
| 150 day DMA | 1054690.26 |
| 200 day DMA | 1056588.6 |
EMA (exponential moving average) of Tata18mar11 947146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059128.51 | 1058192.91 | 1057839.42 |
| 12 day EMA | 1058094.67 | 1057566.62 | 1057324.27 |
| 20 day EMA | 1057354.56 | 1056971 | 1056768.04 |
| 35 day EMA | 1055842.56 | 1055538.92 | 1055341.04 |
| 50 day EMA | 1054928.12 | 1054680.39 | 1054508.23 |
SMA (simple moving average) of Tata18mar11 947146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058780 | 1058570 | 1058490 |
| 12 day SMA | 1058016.67 | 1057683.33 | 1057333.33 |
| 20 day SMA | 1056195 | 1056095 | 1056250 |
| 35 day SMA | 1057035.69 | 1056892.83 | 1056804.26 |
| 50 day SMA | 1055313.43 | 1054955.43 | 1054637.43 |
| 100 day SMA | 1050884.59 | 1050664.59 | 1050500.59 |
| 150 day SMA | 1054690.26 | 1054495.93 | 1054336.6 |
| 200 day SMA | 1056588.6 | 1056563.6 | 1056519.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.