Login or Join
HomepageTpcl02jun11 947637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpcl02jun11 947637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tpcl02jun11
Strong Daily Stock price targets for Tpcl02jun11 947637 are 1020000 and 1020000
| Daily Target 1 | 1020000 |
| Daily Target 2 | 1020000 |
| Daily Target 3 | 1020000 |
| Daily Target 4 | 1020000 |
| Daily Target 5 | 1020000 |
Daily price and volume Tpcl02jun11
| Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 1020000.00 (1.09%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7143 times | Wed 19 May 2021 | 1009000.00 (-0.59%) | 1009000.00 | 1009000.00 - 1009000.00 | 0.7143 times | Mon 10 May 2021 | 1015000.00 (0.5%) | 1012500.00 | 1012500.00 - 1015000.00 | 1.4286 times | Fri 07 May 2021 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7143 times | Thu 06 May 2021 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7143 times | Wed 05 May 2021 | 1009999.99 (0%) | 1009999.99 | 1009999.99 - 1009999.99 | 0.7143 times | Fri 30 April 2021 | 1009999.99 (-0.49%) | 1009999.99 | 1009999.99 - 1009999.99 | 0.7143 times | Thu 29 April 2021 | 1015000.00 (0.5%) | 1010000.00 | 1010000.00 - 1020000.00 | 1.4286 times | Wed 28 April 2021 | 1010000.00 (-0.2%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.4286 times | Tue 27 April 2021 | 1012000.00 (-0.78%) | 1010000.00 | 1010000.00 - 1012000.00 | 1.4286 times | Mon 26 April 2021 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 1.4286 times |
Weekly price and charts Tpcl02jun11
Strong weekly Stock price targets for Tpcl02jun11 947637 are 1020000 and 1020000
| Weekly Target 1 | 1020000 |
| Weekly Target 2 | 1020000 |
| Weekly Target 3 | 1020000 |
| Weekly Target 4 | 1020000 |
| Weekly Target 5 | 1020000 |
Weekly price and volumes for Tpcl02jun11
| Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 1020000.00 (1.09%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.1471 times | Wed 19 May 2021 | 1009000.00 (-0.1%) | 1012500.00 | 1009000.00 - 1015000.00 | 0.4412 times | Fri 07 May 2021 | 1010000.00 (0%) | 1009999.99 | 1009999.99 - 1010000.00 | 0.4412 times | Fri 30 April 2021 | 1009999.99 (-0.98%) | 1020000.00 | 1009999.99 - 1020000.00 | 1.3235 times | Fri 23 April 2021 | 1020000.00 (0.2%) | 1035000.00 | 1010000.00 - 1035000.00 | 0.5882 times | Fri 16 April 2021 | 1018000.00 (-4.41%) | 1065000.00 | 1017000.00 - 1066000.00 | 1.0294 times | Fri 09 April 2021 | 1065000.00 (-0.09%) | 1066000.00 | 1065000.00 - 1070000.00 | 1.7647 times | Thu 01 April 2021 | 1066000.00 (0.33%) | 1062000.00 | 1062000.00 - 1066000.00 | 0.5882 times | Thu 25 March 2021 | 1062500.00 (0.97%) | 1065000.00 | 1062500.00 - 1066000.00 | 1.3235 times | Fri 19 March 2021 | 1052300.00 (0.14%) | 1062700.00 | 1051800.00 - 1065000.00 | 2.3529 times | Fri 12 March 2021 | 1050800.00 (-1.05%) | 1049500.00 | 1049500.00 - 1050800.00 | 0.2941 times |
Monthly price and charts Tpcl02jun11
Strong monthly Stock price targets for Tpcl02jun11 947637 are 1014500 and 1025500
| Monthly Target 1 | 1005333.33 |
| Monthly Target 2 | 1012666.67 |
| Monthly Target 3 | 1016333.3333333 |
| Monthly Target 4 | 1023666.67 |
| Monthly Target 5 | 1027333.33 |
Monthly price and volumes Tpcl02jun11
| Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 1020000.00 (0.99%) | 1009999.99 | 1009000.00 - 1020000.00 | 0.5303 times | Fri 30 April 2021 | 1009999.99 (-4.9%) | 1066000.00 | 1009999.99 - 1070000.00 | 2.5 times | Tue 30 March 2021 | 1062000.00 (1.38%) | 1049000.00 | 1048500.00 - 1066000.00 | 2.5 times | Thu 25 February 2021 | 1047500.00 (0.59%) | 1044000.00 | 1044000.00 - 1060194.00 | 1.2121 times | Tue 19 January 2021 | 1041351.00 (-1.15%) | 1053490.00 | 1041351.00 - 1053490.00 | 0.1515 times | Mon 28 December 2020 | 1053490.00 (2.24%) | 1051499.00 | 1034601.00 - 1053490.00 | 0.6061 times | Wed 25 November 2020 | 1030401.00 (0.92%) | 1020000.00 | 1020000.00 - 1030401.00 | 0.7576 times | Fri 30 October 2020 | 1021000.00 (-3.68%) | 1065001.00 | 1015000.00 - 1073000.00 | 0.8333 times | Wed 30 September 2020 | 1060000.00 (0.38%) | 1070000.00 | 1060000.00 - 1070000.00 | 0.5303 times | Tue 25 August 2020 | 1056000.00 (0.1%) | 1049111.00 | 1049111.00 - 1057500.00 | 0.3788 times | Thu 30 July 2020 | 1054990.00 (3.38%) | 1042000.00 | 1042000.00 - 1054990.00 | 0.303 times |
Indicator Analysis of Tpcl02jun11
Please login to view indicator analysis. or View indicator analysis of Tpcl02jun11 947637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpcl02jun11 947637
DMA (daily moving average) of Tpcl02jun11 947637
| DMA period | DMA value |
| 5 day DMA | 1012800 |
| 12 day DMA | 1013416.67 |
| 20 day DMA | 1032220 |
| 35 day DMA | 1043928.29 |
| 50 day DMA | 1045592.12 |
| 100 day DMA | 1045424.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tpcl02jun11 947637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014370.05 | 1011555.49 | 1012833.05 |
| 12 day EMA | 1019184.91 | 1019036.76 | 1020860.98 |
| 20 day EMA | 1026579.31 | 1027271.56 | 1029194.03 |
| 35 day EMA | 1033521.55 | 1034317.61 | 1035808.14 |
| 50 day EMA | 1040684.38 | 1041528.29 | 1042855.42 |
SMA (simple moving average) of Tpcl02jun11 947637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012800 | 1010800 | 1011000 |
| 12 day SMA | 1013416.67 | 1013250 | 1018000 |
| 20 day SMA | 1032220 | 1034320 | 1036995 |
| 35 day SMA | 1043928.29 | 1044699.71 | 1045739.71 |
| 50 day SMA | 1045592.12 | 1045800.14 | 1046121.16 |
| 100 day SMA | 1045424.37 | 1045554.37 | 1045762.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.