Ifci121211d 947841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211d 947841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211d
Strong Daily Stock price targets for Ifci121211d 947841 are 5000 and 5000
Daily Target 1 | 5000 |
Daily Target 2 | 5000 |
Daily Target 3 | 5000 |
Daily Target 4 | 5000 |
Daily Target 5 | 5000 |
Daily price and volume Ifci121211d
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 5000.00 (-0.32%) | 5000.00 | 5000.00 - 5000.00 | 0.3738 times |
Wed 26 March 2025 | 5016.00 (0.4%) | 5016.00 | 5016.00 - 5016.00 | 0.3738 times |
Mon 10 March 2025 | 4996.00 (0.71%) | 4996.01 | 4996.00 - 4996.01 | 0.7477 times |
Fri 31 January 2025 | 4961.00 (1.02%) | 4972.00 | 4961.00 - 4972.00 | 1.8692 times |
Tue 10 December 2024 | 4911.00 (-0.11%) | 4911.00 | 4911.00 - 4911.00 | 0.3738 times |
Mon 09 December 2024 | 4916.60 (-4.53%) | 4903.00 | 4900.85 - 4916.60 | 0.9346 times |
Wed 04 December 2024 | 5150.00 (4.02%) | 5150.00 | 5150.00 - 5150.00 | 0.0935 times |
Tue 03 December 2024 | 4951.01 (-4.79%) | 4951.01 | 4951.01 - 4951.01 | 0.3738 times |
Mon 02 December 2024 | 5200.00 (0.99%) | 5200.00 | 5200.00 - 5200.00 | 3.7383 times |
Thu 14 November 2024 | 5149.00 (2.98%) | 5000.00 | 5000.00 - 5149.00 | 1.1215 times |
Thu 30 May 2024 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.3738 times |
Weekly price and charts Ifci121211d
Strong weekly Stock price targets for Ifci121211d 947841 are 4998 and 5018
Weekly Target 1 | 4984 |
Weekly Target 2 | 4992 |
Weekly Target 3 | 5004 |
Weekly Target 4 | 5012 |
Weekly Target 5 | 5024 |
Weekly price and volumes for Ifci121211d
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 5000.00 (0.79%) | 4996.01 | 4996.00 - 5016.00 | 0.6667 times |
Fri 31 January 2025 | 4961.00 (-3.67%) | 4903.00 | 4900.85 - 4972.00 | 1.4167 times |
Wed 04 December 2024 | 5150.00 (0.02%) | 5200.00 | 4951.01 - 5200.00 | 1.875 times |
Thu 14 November 2024 | 5149.00 (2.98%) | 5000.00 | 5000.00 - 5149.00 | 0.5 times |
Thu 30 May 2024 | 5000.00 (0.5%) | 5000.00 | 5000.00 - 5000.00 | 0.625 times |
Tue 26 March 2024 | 4975.00 (1.22%) | 4975.00 | 4975.00 - 4975.00 | 0.4583 times |
Fri 15 March 2024 | 4915.15 (1.53%) | 5000.00 | 4852.00 - 5000.00 | 1.625 times |
Tue 26 December 2023 | 4841.00 (0.23%) | 4831.00 | 4831.00 - 4841.00 | 0.5 times |
Thu 14 December 2023 | 4830.01 (1.66%) | 4830.00 | 4830.00 - 5000.00 | 1.8333 times |
Thu 07 December 2023 | 4751.00 (0%) | 4827.00 | 4751.00 - 4827.00 | 0.5 times |
Thu 09 November 2023 | 4751.00 (-9.5%) | 4751.00 | 4751.00 - 4751.00 | 0.1667 times |
Monthly price and charts Ifci121211d
Strong monthly Stock price targets for Ifci121211d 947841 are 5000 and 5000
Monthly Target 1 | 5000 |
Monthly Target 2 | 5000 |
Monthly Target 3 | 5000 |
Monthly Target 4 | 5000 |
Monthly Target 5 | 5000 |
Monthly price and volumes Ifci121211d
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 5000.00 (-0.32%) | 5000.00 | 5000.00 - 5000.00 | 0.1667 times |
Wed 26 March 2025 | 5016.00 (1.11%) | 4996.01 | 4996.00 - 5016.00 | 0.5 times |
Fri 31 January 2025 | 4961.00 (1.02%) | 4972.00 | 4961.00 - 4972.00 | 0.8333 times |
Tue 10 December 2024 | 4911.00 (-4.62%) | 5200.00 | 4900.85 - 5200.00 | 2.4583 times |
Thu 14 November 2024 | 5149.00 (2.98%) | 5000.00 | 5000.00 - 5149.00 | 0.5 times |
Thu 30 May 2024 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.1667 times |
Mon 22 April 2024 | 5000.00 (0.5%) | 5000.00 | 5000.00 - 5000.00 | 0.4583 times |
Tue 26 March 2024 | 4975.00 (2.54%) | 4915.15 | 4915.15 - 4975.00 | 0.625 times |
Wed 10 January 2024 | 4852.00 (0.23%) | 5000.00 | 4852.00 - 5000.00 | 1.4583 times |
Tue 26 December 2023 | 4841.00 (1.89%) | 4827.00 | 4751.00 - 5000.00 | 2.8333 times |
Thu 09 November 2023 | 4751.00 (-6.84%) | 4751.00 | 4751.00 - 5250.00 | 0.5 times |
Indicator Analysis of Ifci121211d
Please login to view indicator analysis. or View indicator analysis of Ifci121211d 947841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211d 947841
DMA (daily moving average) of Ifci121211d 947841
DMA period | DMA value |
5 day DMA | 4976.8 |
12 day DMA | 5020.88 |
20 day DMA | 4966.24 |
35 day DMA | 4960.82 |
50 day DMA | 5000.08 |
100 day DMA | 5060.61 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ifci121211d 947841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4996.29 | 4994.44 | 4983.66 |
12 day EMA | 4991.91 | 4990.44 | 4985.79 |
20 day EMA | 4984.82 | 4983.22 | 4979.77 |
35 day EMA | 4995.27 | 4994.99 | 4993.75 |
50 day EMA | 5001.52 | 5001.58 | 5000.99 |
SMA (simple moving average) of Ifci121211d 947841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4976.8 | 4960.12 | 4986.92 |
12 day SMA | 5020.88 | 5018.8 | 5010.4 |
20 day SMA | 4966.24 | 4957.74 | 4944.49 |
35 day SMA | 4960.82 | 4963.97 | 4960.94 |
50 day SMA | 5000.08 | 5000.8 | 5001.14 |
100 day SMA | 5060.61 | 5061.61 | 5062.45 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.