Login or Join
HomepageIfci121211d 947841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211d 947841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211d
Strong Daily Stock price targets for Ifci121211d 947841 are 4955.5 and 4966.5
| Daily Target 1 | 4953.67 |
| Daily Target 2 | 4957.33 |
| Daily Target 3 | 4964.6666666667 |
| Daily Target 4 | 4968.33 |
| Daily Target 5 | 4975.67 |
Daily price and volume Ifci121211d
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4961.00 (1.02%) | 4972.00 | 4961.00 - 4972.00 | 1.7094 times | Tue 10 December 2024 | 4911.00 (-0.11%) | 4911.00 | 4911.00 - 4911.00 | 0.3419 times | Mon 09 December 2024 | 4916.60 (-4.53%) | 4903.00 | 4900.85 - 4916.60 | 0.8547 times | Wed 04 December 2024 | 5150.00 (4.02%) | 5150.00 | 5150.00 - 5150.00 | 0.0855 times | Tue 03 December 2024 | 4951.01 (-4.79%) | 4951.01 | 4951.01 - 4951.01 | 0.3419 times | Mon 02 December 2024 | 5200.00 (0.99%) | 5200.00 | 5200.00 - 5200.00 | 3.4188 times | Thu 14 November 2024 | 5149.00 (2.98%) | 5000.00 | 5000.00 - 5149.00 | 1.0256 times | Thu 30 May 2024 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.3419 times | Mon 22 April 2024 | 5000.00 (0.5%) | 5000.00 | 5000.00 - 5000.00 | 0.9402 times | Tue 26 March 2024 | 4975.00 (1.22%) | 4975.00 | 4975.00 - 4975.00 | 0.9402 times | Fri 15 March 2024 | 4915.15 (1.3%) | 4915.15 | 4915.15 - 4915.15 | 0.3419 times |
Weekly price and charts Ifci121211d
Strong weekly Stock price targets for Ifci121211d 947841 are 4930.93 and 5002.08
| Weekly Target 1 | 4873.47 |
| Weekly Target 2 | 4917.23 |
| Weekly Target 3 | 4944.6166666667 |
| Weekly Target 4 | 4988.38 |
| Weekly Target 5 | 5015.77 |
Weekly price and volumes for Ifci121211d
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4961.00 (-3.67%) | 4903.00 | 4900.85 - 4972.00 | 1.4912 times | Wed 04 December 2024 | 5150.00 (0.02%) | 5200.00 | 4951.01 - 5200.00 | 1.9737 times | Thu 14 November 2024 | 5149.00 (2.98%) | 5000.00 | 5000.00 - 5149.00 | 0.5263 times | Thu 30 May 2024 | 5000.00 (0.5%) | 5000.00 | 5000.00 - 5000.00 | 0.6579 times | Tue 26 March 2024 | 4975.00 (1.22%) | 4975.00 | 4975.00 - 4975.00 | 0.4825 times | Fri 15 March 2024 | 4915.15 (1.53%) | 5000.00 | 4852.00 - 5000.00 | 1.7105 times | Tue 26 December 2023 | 4841.00 (0.23%) | 4831.00 | 4831.00 - 4841.00 | 0.5263 times | Thu 14 December 2023 | 4830.01 (1.66%) | 4830.00 | 4830.00 - 5000.00 | 1.9298 times | Thu 07 December 2023 | 4751.00 (0%) | 4827.00 | 4751.00 - 4827.00 | 0.5263 times | Thu 09 November 2023 | 4751.00 (-9.5%) | 4751.00 | 4751.00 - 4751.00 | 0.1754 times | Fri 03 November 2023 | 5250.00 (2.94%) | 4751.00 | 4751.00 - 5250.00 | 0.3509 times |
Monthly price and charts Ifci121211d
Strong monthly Stock price targets for Ifci121211d 947841 are 4955.5 and 4966.5
| Monthly Target 1 | 4953.67 |
| Monthly Target 2 | 4957.33 |
| Monthly Target 3 | 4964.6666666667 |
| Monthly Target 4 | 4968.33 |
| Monthly Target 5 | 4975.67 |
Monthly price and volumes Ifci121211d
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4961.00 (1.02%) | 4972.00 | 4961.00 - 4972.00 | 0.8333 times | Tue 10 December 2024 | 4911.00 (-4.62%) | 5200.00 | 4900.85 - 5200.00 | 2.4583 times | Thu 14 November 2024 | 5149.00 (2.98%) | 5000.00 | 5000.00 - 5149.00 | 0.5 times | Thu 30 May 2024 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.1667 times | Mon 22 April 2024 | 5000.00 (0.5%) | 5000.00 | 5000.00 - 5000.00 | 0.4583 times | Tue 26 March 2024 | 4975.00 (2.54%) | 4915.15 | 4915.15 - 4975.00 | 0.625 times | Wed 10 January 2024 | 4852.00 (0.23%) | 5000.00 | 4852.00 - 5000.00 | 1.4583 times | Tue 26 December 2023 | 4841.00 (1.89%) | 4827.00 | 4751.00 - 5000.00 | 2.8333 times | Thu 09 November 2023 | 4751.00 (-6.84%) | 4751.00 | 4751.00 - 5250.00 | 0.5 times | Thu 07 September 2023 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.1667 times | Wed 30 August 2023 | 5100.00 (0.99%) | 5050.00 | 5000.00 - 5100.00 | 0.5 times |
Indicator Analysis of Ifci121211d
Please login to view indicator analysis. or View indicator analysis of Ifci121211d 947841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211d 947841
DMA (daily moving average) of Ifci121211d 947841
| DMA period | DMA value |
| 5 day DMA | 4977.92 |
| 12 day DMA | 4998.4 |
| 20 day DMA | 4936.04 |
| 35 day DMA | 4958.19 |
| 50 day DMA | 5003.22 |
| 100 day DMA | 5064.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifci121211d 947841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4977.49 | 4985.73 | 5023.09 |
| 12 day EMA | 4983.98 | 4988.16 | 5002.18 |
| 20 day EMA | 4977.89 | 4979.67 | 4986.89 |
| 35 day EMA | 4990.28 | 4992 | 4996.77 |
| 50 day EMA | 5008.97 | 5010.93 | 5015.01 |
SMA (simple moving average) of Ifci121211d 947841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4977.92 | 5025.72 | 5073.32 |
| 12 day SMA | 4998.4 | 5001.65 | 4995.81 |
| 20 day SMA | 4936.04 | 4925.54 | 4942.49 |
| 35 day SMA | 4958.19 | 4956.45 | 4958.99 |
| 50 day SMA | 5003.22 | 5000 | 5006.58 |
| 100 day SMA | 5064.48 | 5066.17 | 5067.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.