Ifci121211d 947841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci121211d 947841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci121211d

Strong Daily Stock price targets for Ifci121211d 947841 are 5000 and 5000

Daily Target 15000
Daily Target 25000
Daily Target 35000
Daily Target 45000
Daily Target 55000

Daily price and volume Ifci121211d

Date Closing Open Range Volume
Fri 04 April 2025 5000.00 (-0.32%) 5000.00 5000.00 - 5000.00 0.3738 times
Wed 26 March 2025 5016.00 (0.4%) 5016.00 5016.00 - 5016.00 0.3738 times
Mon 10 March 2025 4996.00 (0.71%) 4996.01 4996.00 - 4996.01 0.7477 times
Fri 31 January 2025 4961.00 (1.02%) 4972.00 4961.00 - 4972.00 1.8692 times
Tue 10 December 2024 4911.00 (-0.11%) 4911.00 4911.00 - 4911.00 0.3738 times
Mon 09 December 2024 4916.60 (-4.53%) 4903.00 4900.85 - 4916.60 0.9346 times
Wed 04 December 2024 5150.00 (4.02%) 5150.00 5150.00 - 5150.00 0.0935 times
Tue 03 December 2024 4951.01 (-4.79%) 4951.01 4951.01 - 4951.01 0.3738 times
Mon 02 December 2024 5200.00 (0.99%) 5200.00 5200.00 - 5200.00 3.7383 times
Thu 14 November 2024 5149.00 (2.98%) 5000.00 5000.00 - 5149.00 1.1215 times
Thu 30 May 2024 5000.00 (0%) 5000.00 5000.00 - 5000.00 0.3738 times

 Daily chart Ifci121211d

Weekly price and charts Ifci121211d

Strong weekly Stock price targets for Ifci121211d 947841 are 4998 and 5018

Weekly Target 14984
Weekly Target 24992
Weekly Target 35004
Weekly Target 45012
Weekly Target 55024

Weekly price and volumes for Ifci121211d

Date Closing Open Range Volume
Fri 04 April 2025 5000.00 (0.79%) 4996.01 4996.00 - 5016.00 0.6667 times
Fri 31 January 2025 4961.00 (-3.67%) 4903.00 4900.85 - 4972.00 1.4167 times
Wed 04 December 2024 5150.00 (0.02%) 5200.00 4951.01 - 5200.00 1.875 times
Thu 14 November 2024 5149.00 (2.98%) 5000.00 5000.00 - 5149.00 0.5 times
Thu 30 May 2024 5000.00 (0.5%) 5000.00 5000.00 - 5000.00 0.625 times
Tue 26 March 2024 4975.00 (1.22%) 4975.00 4975.00 - 4975.00 0.4583 times
Fri 15 March 2024 4915.15 (1.53%) 5000.00 4852.00 - 5000.00 1.625 times
Tue 26 December 2023 4841.00 (0.23%) 4831.00 4831.00 - 4841.00 0.5 times
Thu 14 December 2023 4830.01 (1.66%) 4830.00 4830.00 - 5000.00 1.8333 times
Thu 07 December 2023 4751.00 (0%) 4827.00 4751.00 - 4827.00 0.5 times
Thu 09 November 2023 4751.00 (-9.5%) 4751.00 4751.00 - 4751.00 0.1667 times

 weekly chart Ifci121211d

Monthly price and charts Ifci121211d

Strong monthly Stock price targets for Ifci121211d 947841 are 5000 and 5000

Monthly Target 15000
Monthly Target 25000
Monthly Target 35000
Monthly Target 45000
Monthly Target 55000

Monthly price and volumes Ifci121211d

Date Closing Open Range Volume
Fri 04 April 2025 5000.00 (-0.32%) 5000.00 5000.00 - 5000.00 0.1667 times
Wed 26 March 2025 5016.00 (1.11%) 4996.01 4996.00 - 5016.00 0.5 times
Fri 31 January 2025 4961.00 (1.02%) 4972.00 4961.00 - 4972.00 0.8333 times
Tue 10 December 2024 4911.00 (-4.62%) 5200.00 4900.85 - 5200.00 2.4583 times
Thu 14 November 2024 5149.00 (2.98%) 5000.00 5000.00 - 5149.00 0.5 times
Thu 30 May 2024 5000.00 (0%) 5000.00 5000.00 - 5000.00 0.1667 times
Mon 22 April 2024 5000.00 (0.5%) 5000.00 5000.00 - 5000.00 0.4583 times
Tue 26 March 2024 4975.00 (2.54%) 4915.15 4915.15 - 4975.00 0.625 times
Wed 10 January 2024 4852.00 (0.23%) 5000.00 4852.00 - 5000.00 1.4583 times
Tue 26 December 2023 4841.00 (1.89%) 4827.00 4751.00 - 5000.00 2.8333 times
Thu 09 November 2023 4751.00 (-6.84%) 4751.00 4751.00 - 5250.00 0.5 times

 monthly chart Ifci121211d

DMA SMA EMA moving averages of Ifci121211d 947841

DMA (daily moving average) of Ifci121211d 947841

DMA period DMA value
5 day DMA 4976.8
12 day DMA 5020.88
20 day DMA 4966.24
35 day DMA 4960.82
50 day DMA 5000.08
100 day DMA 5060.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifci121211d 947841

EMA period EMA current EMA prev EMA prev2
5 day EMA4996.294994.444983.66
12 day EMA4991.914990.444985.79
20 day EMA4984.824983.224979.77
35 day EMA4995.274994.994993.75
50 day EMA5001.525001.585000.99

SMA (simple moving average) of Ifci121211d 947841

SMA period SMA current SMA prev SMA prev2
5 day SMA4976.84960.124986.92
12 day SMA5020.885018.85010.4
20 day SMA4966.244957.744944.49
35 day SMA4960.824963.974960.94
50 day SMA5000.085000.85001.14
100 day SMA5060.615061.615062.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme