Login or Join
HomepageCifcl250912 948575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifcl250912 948575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifcl250912
Strong Daily Stock price targets for Cifcl250912 948575 are 520226.03 and 520226.03
| Daily Target 1 | 520226.03 |
| Daily Target 2 | 520226.03 |
| Daily Target 3 | 520226.03 |
| Daily Target 4 | 520226.03 |
| Daily Target 5 | 520226.03 |
Daily price and volume Cifcl250912
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 520226.03 (-7.96%) | 520226.03 | 520226.03 - 520226.03 | 0.9091 times | Fri 16 April 2021 | 565204.11 (0.15%) | 565204.11 | 565204.11 - 565204.11 | 0.9091 times | Mon 12 April 2021 | 564380.82 (0.15%) | 564380.82 | 564380.82 - 564380.82 | 0.9091 times | Tue 06 April 2021 | 563558.22 (0.69%) | 563558.22 | 563558.22 - 563558.22 | 0.9091 times | Mon 15 March 2021 | 559715.75 (0.33%) | 559715.75 | 559715.75 - 559715.75 | 0.9091 times | Wed 10 March 2021 | 557900.00 (0.01%) | 557900.00 | 557900.00 - 557900.00 | 0.9091 times | Thu 14 January 2021 | 557835.62 (-4.78%) | 557835.62 | 557835.62 - 557835.62 | 0.9091 times | Thu 23 July 2020 | 585849.18 (6.52%) | 585849.18 | 585849.18 - 585849.18 | 0.9091 times | Tue 02 June 2020 | 550000.00 (0%) | 550000.00 | 550000.00 - 550000.00 | 1.8182 times | Thu 28 May 2020 | 550000.00 (-1.79%) | 550000.00 | 550000.00 - 550000.00 | 0.9091 times | Wed 08 April 2020 | 560000.00 (0.81%) | 560000.00 | 560000.00 - 560000.00 | 1.8182 times |
Weekly price and charts Cifcl250912
Strong weekly Stock price targets for Cifcl250912 948575 are 520226.03 and 520226.03
| Weekly Target 1 | 520226.03 |
| Weekly Target 2 | 520226.03 |
| Weekly Target 3 | 520226.03 |
| Weekly Target 4 | 520226.03 |
| Weekly Target 5 | 520226.03 |
Weekly price and volumes for Cifcl250912
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 520226.03 (-7.96%) | 520226.03 | 520226.03 - 520226.03 | 0.4762 times | Fri 16 April 2021 | 565204.11 (0.29%) | 564380.82 | 564380.82 - 565204.11 | 0.9524 times | Tue 06 April 2021 | 563558.22 (1.01%) | 559715.75 | 559715.75 - 563558.22 | 0.9524 times | Wed 10 March 2021 | 557900.00 (0.01%) | 557900.00 | 557900.00 - 557900.00 | 0.4762 times | Thu 14 January 2021 | 557835.62 (-4.78%) | 557835.62 | 557835.62 - 557835.62 | 0.4762 times | Thu 23 July 2020 | 585849.18 (6.52%) | 550000.00 | 550000.00 - 585849.18 | 1.4286 times | Thu 28 May 2020 | 550000.00 (2.8%) | 555500.00 | 550000.00 - 560000.00 | 1.9048 times | Fri 28 February 2020 | 535000.00 (-1.67%) | 548463.11 | 535000.00 - 548463.11 | 0.9524 times | Thu 05 December 2019 | 544063.52 (1.8%) | 538683.20 | 538683.20 - 544063.52 | 1.4286 times | Wed 23 October 2019 | 534425.41 (-1.94%) | 530093.44 | 530093.44 - 534425.41 | 0.9524 times | Thu 14 March 2019 | 545000.00 (0%) | 551717.12 | 540000.00 - 551717.12 | 1.9048 times |
Monthly price and charts Cifcl250912
Strong monthly Stock price targets for Cifcl250912 948575 are 520226.03 and 520226.03
| Monthly Target 1 | 520226.03 |
| Monthly Target 2 | 520226.03 |
| Monthly Target 3 | 520226.03 |
| Monthly Target 4 | 520226.03 |
| Monthly Target 5 | 520226.03 |
Monthly price and volumes Cifcl250912
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 520226.03 (-7.96%) | 520226.03 | 520226.03 - 520226.03 | 0.6667 times | Fri 16 April 2021 | 565204.11 (0.98%) | 563558.22 | 563558.22 - 565204.11 | 2 times | Mon 15 March 2021 | 559715.75 (0.34%) | 557900.00 | 557900.00 - 559715.75 | 1.3333 times | Thu 14 January 2021 | 557835.62 (-4.78%) | 557835.62 | 557835.62 - 557835.62 | 0.6667 times | Thu 23 July 2020 | 585849.18 (6.52%) | 585849.18 | 585849.18 - 585849.18 | 0.6667 times | Tue 02 June 2020 | 550000.00 (0%) | 550000.00 | 550000.00 - 550000.00 | 1.3333 times | Thu 28 May 2020 | 550000.00 (-1.79%) | 550000.00 | 550000.00 - 550000.00 | 0.6667 times | Wed 08 April 2020 | 560000.00 (0.81%) | 560000.00 | 560000.00 - 560000.00 | 1.3333 times | Tue 24 March 2020 | 555500.00 (3.83%) | 555500.00 | 555500.00 - 555500.00 | 0.6667 times | Fri 28 February 2020 | 535000.00 (-2.45%) | 535000.00 | 535000.00 - 535000.00 | 0.6667 times | Tue 07 January 2020 | 548463.11 (0.81%) | 548463.11 | 548463.11 - 548463.11 | 0.6667 times |
Indicator Analysis of Cifcl250912
Please login to view indicator analysis. or View indicator analysis of Cifcl250912 948575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifcl250912 948575
DMA (daily moving average) of Cifcl250912 948575
| DMA period | DMA value |
| 5 day DMA | 554616.99 |
| 12 day DMA | 557514.14 |
| 20 day DMA | 550880.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cifcl250912 948575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548845.22 | 563152.67 | 562127.11 |
| 12 day EMA | 552859.04 | 558790.21 | 557624.46 |
| 20 day EMA | 549710.03 | 552812.24 | 551508.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cifcl250912 948575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554616.99 | 562151.78 | 560678.08 |
| 12 day SMA | 557514.14 | 558745.31 | 557350.23 |
| 20 day SMA | 550880.78 | 552609.54 | 551685.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.