Login or Join
Homepage846rec2028 949438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
846rec2028 949438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 846rec2028
Strong Daily Stock price targets for 846rec2028 949438 are 1166665.13 and 1175854.13
| Daily Target 1 | 1164750.75 |
| Daily Target 2 | 1168579.5 |
| Daily Target 3 | 1173939.75 |
| Daily Target 4 | 1177768.5 |
| Daily Target 5 | 1183128.75 |
Daily price and volume 846rec2028
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 1172408.25 (-0.59%) | 1179300.00 | 1170111.00 - 1179300.00 | 0.5195 times | Tue 25 October 2022 | 1179344.85 (2.54%) | 1179344.85 | 1179344.85 - 1179344.85 | 1.9481 times | Fri 09 September 2022 | 1150123.71 (-6.17%) | 1150123.71 | 1150123.71 - 1150123.71 | 0.6494 times | Tue 19 July 2022 | 1225722.55 (-2.04%) | 1225722.55 | 1225722.55 - 1225722.55 | 0.3896 times | Thu 03 March 2022 | 1251213.00 (-0.24%) | 1251213.00 | 1251213.00 - 1251213.00 | 1.039 times | Fri 14 January 2022 | 1254283.88 (0.46%) | 1254283.88 | 1254283.88 - 1254283.88 | 0.9091 times | Fri 10 December 2021 | 1248491.55 (0.97%) | 1248491.55 | 1248491.55 - 1248491.55 | 0.7792 times | Tue 23 November 2021 | 1236500.00 (-0.12%) | 1236500.00 | 1236500.00 - 1236500.00 | 1.9481 times | Thu 02 September 2021 | 1238002.25 (-5.68%) | 1238002.25 | 1238002.25 - 1238002.25 | 0.9091 times | Tue 03 August 2021 | 1312555.26 (-0.02%) | 1312555.26 | 1312555.26 - 1312555.26 | 0.9091 times | Wed 28 July 2021 | 1312807.79 (0.55%) | 1312807.79 | 1312807.79 - 1312807.79 | 0.3896 times |
Weekly price and charts 846rec2028
Strong weekly Stock price targets for 846rec2028 949438 are 1166665.13 and 1175854.13
| Weekly Target 1 | 1164750.75 |
| Weekly Target 2 | 1168579.5 |
| Weekly Target 3 | 1173939.75 |
| Weekly Target 4 | 1177768.5 |
| Weekly Target 5 | 1183128.75 |
Weekly price and volumes for 846rec2028
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 1172408.25 (-0.59%) | 1179300.00 | 1170111.00 - 1179300.00 | 0.2532 times | Tue 25 October 2022 | 1179344.85 (2.54%) | 1179344.85 | 1179344.85 - 1179344.85 | 0.9494 times | Fri 09 September 2022 | 1150123.71 (-8.08%) | 1225722.55 | 1150123.71 - 1225722.55 | 0.5063 times | Thu 03 March 2022 | 1251213.00 (-0.24%) | 1251213.00 | 1251213.00 - 1251213.00 | 0.5063 times | Fri 14 January 2022 | 1254283.88 (0.46%) | 1254283.88 | 1254283.88 - 1254283.88 | 0.443 times | Fri 10 December 2021 | 1248491.55 (0.85%) | 1236500.00 | 1236500.00 - 1248491.55 | 1.3291 times | Thu 02 September 2021 | 1238002.25 (-5.7%) | 1312555.26 | 1238002.25 - 1312555.26 | 0.8861 times | Wed 28 July 2021 | 1312807.79 (0.53%) | 1305674.60 | 1305674.60 - 1312807.79 | 4.2405 times | Thu 22 April 2021 | 1305824.40 (1.84%) | 1304287.59 | 1304287.59 - 1305824.40 | 0.3797 times | Wed 25 November 2020 | 1282219.27 (0.86%) | 1282219.27 | 1282219.27 - 1282219.27 | 0.5063 times | Thu 22 October 2020 | 1271339.29 (-4.15%) | 1327851.39 | 1270728.16 - 1327851.39 | 2.4051 times |
Monthly price and charts 846rec2028
Strong monthly Stock price targets for 846rec2028 949438 are 1166665.13 and 1175854.13
| Monthly Target 1 | 1164750.75 |
| Monthly Target 2 | 1168579.5 |
| Monthly Target 3 | 1173939.75 |
| Monthly Target 4 | 1177768.5 |
| Monthly Target 5 | 1183128.75 |
Monthly price and volumes 846rec2028
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 1172408.25 (-0.59%) | 1179300.00 | 1170111.00 - 1179300.00 | 0.5195 times | Tue 25 October 2022 | 1179344.85 (2.54%) | 1179344.85 | 1179344.85 - 1179344.85 | 1.9481 times | Fri 09 September 2022 | 1150123.71 (-6.17%) | 1150123.71 | 1150123.71 - 1150123.71 | 0.6494 times | Tue 19 July 2022 | 1225722.55 (-2.04%) | 1225722.55 | 1225722.55 - 1225722.55 | 0.3896 times | Thu 03 March 2022 | 1251213.00 (-0.24%) | 1251213.00 | 1251213.00 - 1251213.00 | 1.039 times | Fri 14 January 2022 | 1254283.88 (0.46%) | 1254283.88 | 1254283.88 - 1254283.88 | 0.9091 times | Fri 10 December 2021 | 1248491.55 (0.97%) | 1248491.55 | 1248491.55 - 1248491.55 | 0.7792 times | Tue 23 November 2021 | 1236500.00 (-0.12%) | 1236500.00 | 1236500.00 - 1236500.00 | 1.9481 times | Thu 02 September 2021 | 1238002.25 (-5.68%) | 1238002.25 | 1238002.25 - 1238002.25 | 0.9091 times | Tue 03 August 2021 | 1312555.26 (-0.02%) | 1312555.26 | 1312555.26 - 1312555.26 | 0.9091 times | Wed 28 July 2021 | 1312807.79 (0.55%) | 1312807.79 | 1312807.79 - 1312807.79 | 0.3896 times |
Indicator Analysis of 846rec2028
Please login to view indicator analysis. or View indicator analysis of 846rec2028 949438 on MunafaSutra.com for free
DMA SMA EMA moving averages of 846rec2028 949438
DMA (daily moving average) of 846rec2028 949438
| DMA period | DMA value |
| 5 day DMA | 1195762.47 |
| 12 day DMA | 1240593.97 |
| 20 day DMA | 1262531.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 846rec2028 949438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192492.9 | 1202533.72 | 1214126.42 |
| 12 day EMA | 1222634.7 | 1231763.55 | 1241290.84 |
| 20 day EMA | 1229860.78 | 1235905.74 | 1241856.89 |
| 35 day EMA | 1230789.83 | 1234226.95 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 846rec2028 949438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195762.47 | 1212137.6 | 1225966.94 |
| 12 day SMA | 1240593.97 | 1251711.99 | 1262123.88 |
| 20 day SMA | 1262531.14 | 1264360.73 | 1265514.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.