Login or Join
Homepage846pfc28 950492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
846pfc28 950492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 846pfc28
Strong Daily Stock price targets for 846pfc28 950492 are 1149954.93 and 1149954.93
| Daily Target 1 | 1149954.93 |
| Daily Target 2 | 1149954.93 |
| Daily Target 3 | 1149954.93 |
| Daily Target 4 | 1149954.93 |
| Daily Target 5 | 1149954.93 |
Daily price and volume 846pfc28
| Date | Closing | Open | Range | Volume | Fri 09 September 2022 | 1149954.93 (0.3%) | 1149954.93 | 1149954.93 - 1149954.93 | 0.9036 times | Thu 18 August 2022 | 1146523.75 (0.07%) | 1146523.75 | 1146523.75 - 1146523.75 | 1.5663 times | Wed 17 August 2022 | 1145745.00 (-6.89%) | 1145745.00 | 1145745.00 - 1145745.00 | 3.6145 times | Fri 05 August 2022 | 1230500.00 (-0.36%) | 1230500.00 | 1230500.00 - 1230500.00 | 0.0602 times | Wed 03 August 2022 | 1235000.00 (-0.8%) | 1235000.00 | 1235000.00 - 1235000.00 | 0.7831 times | Wed 06 April 2022 | 1245000.00 (-0.86%) | 1245000.00 | 1245000.00 - 1245000.00 | 0.6024 times | Mon 31 January 2022 | 1255770.81 (-3.92%) | 1255770.81 | 1255770.81 - 1255770.81 | 0.1807 times | Mon 21 June 2021 | 1306964.90 (-0.43%) | 1306964.90 | 1306964.90 - 1306964.90 | 1.506 times | Tue 11 May 2021 | 1312549.89 (0.53%) | 1312549.89 | 1312549.89 - 1312549.89 | 0.6024 times | Thu 22 April 2021 | 1305670.62 (0.12%) | 1305670.62 | 1305670.62 - 1305670.62 | 0.1807 times | Mon 12 April 2021 | 1304134.81 (0.28%) | 1304134.81 | 1304134.81 - 1304134.81 | 0.1807 times |
Weekly price and charts 846pfc28
Strong weekly Stock price targets for 846pfc28 950492 are 1147849.97 and 1152059.9
| Weekly Target 1 | 1144341.69 |
| Weekly Target 2 | 1147148.31 |
| Weekly Target 3 | 1148551.62 |
| Weekly Target 4 | 1151358.24 |
| Weekly Target 5 | 1152761.55 |
Weekly price and volumes for 846pfc28
| Date | Closing | Open | Range | Volume | Fri 09 September 2022 | 1149954.93 (-6.55%) | 1145745.00 | 1145745.00 - 1149954.93 | 3.0982 times | Fri 05 August 2022 | 1230500.00 (-1.16%) | 1235000.00 | 1230500.00 - 1235000.00 | 0.4294 times | Wed 06 April 2022 | 1245000.00 (-4.74%) | 1255770.81 | 1245000.00 - 1255770.81 | 0.3988 times | Mon 21 June 2021 | 1306964.90 (-0.43%) | 1306964.90 | 1306964.90 - 1306964.90 | 0.7669 times | Tue 11 May 2021 | 1312549.89 (0.53%) | 1312549.89 | 1312549.89 - 1312549.89 | 0.3067 times | Thu 22 April 2021 | 1305670.62 (0.4%) | 1304134.81 | 1304134.81 - 1305670.62 | 0.184 times | Thu 25 March 2021 | 1300497.53 (3.45%) | 1270000.00 | 1270000.00 - 1300497.53 | 3.5276 times | Wed 22 April 2020 | 1257088.11 (0.64%) | 1257088.11 | 1257088.11 - 1257088.11 | 0.1227 times | Fri 17 April 2020 | 1249128.67 (4.1%) | 1231450.00 | 1216731.00 - 1249128.67 | 0.8589 times | Mon 25 November 2019 | 1199900.00 (-0.33%) | 1199900.00 | 1199900.00 - 1199900.00 | 0.3067 times | Fri 22 November 2019 | 1203906.98 (0.67%) | 1203906.98 | 1203906.98 - 1203906.98 | 1.227 times |
Monthly price and charts 846pfc28
Strong monthly Stock price targets for 846pfc28 950492 are 1149954.93 and 1149954.93
| Monthly Target 1 | 1149954.93 |
| Monthly Target 2 | 1149954.93 |
| Monthly Target 3 | 1149954.93 |
| Monthly Target 4 | 1149954.93 |
| Monthly Target 5 | 1149954.93 |
Monthly price and volumes 846pfc28
| Date | Closing | Open | Range | Volume | Fri 09 September 2022 | 1149954.93 (0.3%) | 1149954.93 | 1149954.93 - 1149954.93 | 0.5282 times | Thu 18 August 2022 | 1146523.75 (-7.91%) | 1235000.00 | 1145745.00 - 1235000.00 | 3.5211 times | Wed 06 April 2022 | 1245000.00 (-0.86%) | 1245000.00 | 1245000.00 - 1245000.00 | 0.3521 times | Mon 31 January 2022 | 1255770.81 (-3.92%) | 1255770.81 | 1255770.81 - 1255770.81 | 0.1056 times | Mon 21 June 2021 | 1306964.90 (-0.43%) | 1306964.90 | 1306964.90 - 1306964.90 | 0.8803 times | Tue 11 May 2021 | 1312549.89 (0.53%) | 1312549.89 | 1312549.89 - 1312549.89 | 0.3521 times | Thu 22 April 2021 | 1305670.62 (0.4%) | 1304134.81 | 1304134.81 - 1305670.62 | 0.2113 times | Thu 25 March 2021 | 1300497.53 (2.4%) | 1300497.53 | 1300497.53 - 1300497.53 | 0.3521 times | Wed 03 February 2021 | 1270000.00 (0%) | 1270000.00 | 1270000.00 - 1270000.00 | 0.1761 times | Mon 17 August 2020 | 1270000.00 (1.03%) | 1270000.00 | 1270000.00 - 1270000.00 | 3.5211 times | Wed 22 April 2020 | 1257088.11 (1.7%) | 1249128.67 | 1249128.67 - 1257088.11 | 0.2465 times |
Indicator Analysis of 846pfc28
Please login to view indicator analysis. or View indicator analysis of 846pfc28 950492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 846pfc28 950492
DMA (daily moving average) of 846pfc28 950492
| DMA period | DMA value |
| 5 day DMA | 1181544.74 |
| 12 day DMA | 1244859.35 |
| 20 day DMA | 1242794.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 846pfc28 950492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178213.3 | 1192340.37 | 1215245.24 |
| 12 day EMA | 1214680.68 | 1226444.83 | 1240970.78 |
| 20 day EMA | 1223497.19 | 1231235.06 | 1240148.1 |
| 35 day EMA | 1224227.85 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 846pfc28 950492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181544.74 | 1200553.75 | 1222403.16 |
| 12 day SMA | 1244859.35 | 1254863.11 | 1265152.8 |
| 20 day SMA | 1242794.3 | 1245091.35 | 1247808.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.