Login or Join
Homepage843pfc22 950493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
843pfc22 950493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 843pfc22
Strong Daily Stock price targets for 843pfc22 950493 are 5196 and 5196
| Daily Target 1 | 5196 |
| Daily Target 2 | 5196 |
| Daily Target 3 | 5196 |
| Daily Target 4 | 5196 |
| Daily Target 5 | 5196 |
Daily price and volume 843pfc22
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 5196.00 (0.02%) | 5196.00 | 5196.00 - 5196.00 | 0.4167 times | Fri 25 February 2022 | 5195.00 (-0.1%) | 5200.10 | 5195.00 - 5200.10 | 0.8333 times | Wed 23 February 2022 | 5200.00 (-5.44%) | 5200.00 | 5200.00 - 5200.00 | 0.8333 times | Fri 11 February 2022 | 5499.00 (3.56%) | 5499.00 | 5499.00 - 5499.00 | 2.0833 times | Thu 02 December 2021 | 5310.00 (0.25%) | 5310.00 | 5310.00 - 5310.00 | 0.8333 times | Wed 17 November 2021 | 5296.99 (-0.06%) | 5296.99 | 5296.99 - 5296.99 | 0.8333 times | Tue 16 November 2021 | 5300.00 (2.42%) | 5300.00 | 5300.00 - 5300.00 | 1.6667 times | Thu 11 November 2021 | 5175.00 (0.78%) | 5175.00 | 5175.00 - 5175.00 | 0.8333 times | Fri 01 October 2021 | 5135.00 (-1.25%) | 5135.22 | 5135.00 - 5135.22 | 0.8333 times | Wed 29 September 2021 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.8333 times | Mon 27 September 2021 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.8333 times |
Weekly price and charts 843pfc22
Strong weekly Stock price targets for 843pfc22 950493 are 5196 and 5196
| Weekly Target 1 | 5196 |
| Weekly Target 2 | 5196 |
| Weekly Target 3 | 5196 |
| Weekly Target 4 | 5196 |
| Weekly Target 5 | 5196 |
Weekly price and volumes for 843pfc22
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 5196.00 (0.02%) | 5196.00 | 5196.00 - 5196.00 | 0.2041 times | Fri 25 February 2022 | 5195.00 (-5.53%) | 5200.00 | 5195.00 - 5200.10 | 0.8163 times | Fri 11 February 2022 | 5499.00 (6.26%) | 5300.00 | 5296.99 - 5499.00 | 2.6531 times | Thu 11 November 2021 | 5175.00 (0.78%) | 5175.00 | 5175.00 - 5175.00 | 0.4082 times | Fri 01 October 2021 | 5135.00 (-1.25%) | 5200.00 | 5135.00 - 5200.00 | 1.2245 times | Thu 23 September 2021 | 5200.00 (-0.19%) | 5105.50 | 5105.50 - 5200.00 | 1.2245 times | Wed 25 August 2021 | 5210.00 (0.19%) | 5206.10 | 5206.10 - 5210.00 | 0.6122 times | Thu 12 August 2021 | 5200.00 (1.94%) | 5175.00 | 5175.00 - 5200.00 | 1.4286 times | Wed 28 July 2021 | 5101.05 (0%) | 5101.10 | 5101.05 - 5101.10 | 0.4082 times | Fri 09 July 2021 | 5101.05 (-0.08%) | 5108.10 | 5051.05 - 5108.10 | 1.0204 times | Mon 26 April 2021 | 5105.10 (0.04%) | 5105.10 | 5105.10 - 5105.10 | 0.2041 times |
Monthly price and charts 843pfc22
Strong monthly Stock price targets for 843pfc22 950493 are 5196 and 5196
| Monthly Target 1 | 5196 |
| Monthly Target 2 | 5196 |
| Monthly Target 3 | 5196 |
| Monthly Target 4 | 5196 |
| Monthly Target 5 | 5196 |
Monthly price and volumes 843pfc22
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 5196.00 (0.02%) | 5196.00 | 5196.00 - 5196.00 | 0.1429 times | Fri 25 February 2022 | 5195.00 (-2.17%) | 5499.00 | 5195.00 - 5499.00 | 1.2857 times | Thu 02 December 2021 | 5310.00 (0.25%) | 5310.00 | 5310.00 - 5310.00 | 0.2857 times | Wed 17 November 2021 | 5296.99 (3.15%) | 5175.00 | 5175.00 - 5300.00 | 1.1429 times | Fri 01 October 2021 | 5135.00 (-1.25%) | 5135.22 | 5135.00 - 5135.22 | 0.2857 times | Wed 29 September 2021 | 5200.00 (-0.19%) | 5105.50 | 5105.50 - 5200.00 | 1.4286 times | Wed 25 August 2021 | 5210.00 (2.14%) | 5175.00 | 5175.00 - 5210.00 | 1.4286 times | Wed 28 July 2021 | 5101.05 (0.99%) | 5101.05 | 5101.05 - 5101.10 | 0.5714 times | Thu 27 May 2021 | 5051.05 (-1.06%) | 5108.10 | 5051.05 - 5108.10 | 0.4286 times | Mon 26 April 2021 | 5105.10 (1.09%) | 5103.10 | 5001.05 - 5225.00 | 3 times | Fri 26 March 2021 | 5050.00 (-4.74%) | 5400.00 | 5050.00 - 5460.00 | 7.5714 times |
Indicator Analysis of 843pfc22
Please login to view indicator analysis. or View indicator analysis of 843pfc22 950493 on MunafaSutra.com for free
DMA SMA EMA moving averages of 843pfc22 950493
DMA (daily moving average) of 843pfc22 950493
| DMA period | DMA value |
| 5 day DMA | 5280 |
| 12 day DMA | 5242.25 |
| 20 day DMA | 5203.31 |
| 35 day DMA | 5210.53 |
| 50 day DMA | 5243.93 |
| 100 day DMA | 5180.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 843pfc22 950493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5240.02 | 5262.02 | 5295.53 |
| 12 day EMA | 5238.98 | 5246.79 | 5256.2 |
| 20 day EMA | 5227.39 | 5230.69 | 5234.45 |
| 35 day EMA | 5232.38 | 5234.52 | 5236.85 |
| 50 day EMA | 5241.11 | 5242.95 | 5244.91 |
SMA (simple moving average) of 843pfc22 950493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5280 | 5300.2 | 5321.2 |
| 12 day SMA | 5242.25 | 5241.58 | 5242.83 |
| 20 day SMA | 5203.31 | 5198.77 | 5194.17 |
| 35 day SMA | 5210.53 | 5214.64 | 5221.93 |
| 50 day SMA | 5243.93 | 5242.54 | 5241.05 |
| 100 day SMA | 5180.28 | 5178.82 | 5177.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.