Login or Join
Homepage872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872pfc22a
Strong Daily Stock price targets for 872pfc22a 950497 are 13800 and 13800
| Daily Target 1 | 13800 |
| Daily Target 2 | 13800 |
| Daily Target 3 | 13800 |
| Daily Target 4 | 13800 |
| Daily Target 5 | 13800 |
Daily price and volume 872pfc22a
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 13800.00 (2.6%) | 13800.00 | 13800.00 - 13800.00 | 0.9091 times | Mon 04 November 2024 | 13450.00 (-2.54%) | 13450.00 | 13450.00 - 13450.00 | 0.9091 times | Fri 27 September 2024 | 13800.00 (5.34%) | 13800.00 | 13800.00 - 13800.00 | 0.9091 times | Wed 25 September 2024 | 13100.00 (-5.07%) | 13100.00 | 13100.00 - 13100.00 | 0.9091 times | Tue 17 September 2024 | 13800.00 (6.06%) | 13800.00 | 13800.00 - 13800.00 | 0.4545 times | Fri 13 September 2024 | 13011.00 (-5.72%) | 13011.00 | 13011.00 - 13011.00 | 0.4545 times | Thu 20 June 2024 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 0.9091 times | Tue 18 June 2024 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 4.0909 times | Fri 14 June 2024 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 0.2273 times | Thu 13 June 2024 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 0.2273 times | Thu 06 June 2024 | 13800.00 (1.81%) | 13555.00 | 13555.00 - 13800.00 | 0.4545 times |
Weekly price and charts 872pfc22a
Strong weekly Stock price targets for 872pfc22a 950497 are 13625 and 13975
| Weekly Target 1 | 13333.33 |
| Weekly Target 2 | 13566.67 |
| Weekly Target 3 | 13683.333333333 |
| Weekly Target 4 | 13916.67 |
| Weekly Target 5 | 14033.33 |
Weekly price and volumes for 872pfc22a
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 13800.00 (0%) | 13450.00 | 13450.00 - 13800.00 | 0.5229 times | Fri 27 September 2024 | 13800.00 (6.06%) | 13800.00 | 13100.00 - 13800.00 | 0.6536 times | Fri 13 September 2024 | 13011.00 (-5.72%) | 13800.00 | 13011.00 - 13800.00 | 1.5686 times | Fri 14 June 2024 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 0.1307 times | Thu 06 June 2024 | 13800.00 (1.81%) | 13555.00 | 13555.00 - 13800.00 | 0.1307 times | Thu 23 May 2024 | 13555.00 (-1.42%) | 13555.00 | 13555.00 - 13555.00 | 0.2614 times | Fri 03 May 2024 | 13750.00 (-0.36%) | 13800.00 | 13750.00 - 13800.00 | 0.7843 times | Thu 15 February 2024 | 13800.00 (27.78%) | 10000.00 | 10000.00 - 13800.00 | 2.7451 times | Fri 09 February 2024 | 10800.00 (-20%) | 11000.00 | 10800.00 - 11000.00 | 1.8301 times | Fri 12 January 2024 | 13500.00 (6.26%) | 12710.00 | 12000.00 - 13500.00 | 1.3725 times | Mon 04 December 2023 | 12705.00 (0.04%) | 12705.00 | 12705.00 - 12705.00 | 0.2614 times |
Monthly price and charts 872pfc22a
Strong monthly Stock price targets for 872pfc22a 950497 are 13625 and 13975
| Monthly Target 1 | 13333.33 |
| Monthly Target 2 | 13566.67 |
| Monthly Target 3 | 13683.333333333 |
| Monthly Target 4 | 13916.67 |
| Monthly Target 5 | 14033.33 |
Monthly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 13800.00 (0%) | 13450.00 | 13450.00 - 13800.00 | 0.4598 times | Fri 27 September 2024 | 13800.00 (0%) | 13011.00 | 13011.00 - 13800.00 | 0.6897 times | Thu 20 June 2024 | 13800.00 (1.81%) | 13555.00 | 13555.00 - 13800.00 | 1.4943 times | Thu 23 May 2024 | 13555.00 (-1.78%) | 13750.00 | 13555.00 - 13750.00 | 0.3448 times | Mon 22 April 2024 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 0.5747 times | Thu 15 February 2024 | 13800.00 (2.22%) | 11000.00 | 10000.00 - 13800.00 | 4.023 times | Fri 12 January 2024 | 13500.00 (6.26%) | 12710.00 | 12000.00 - 13500.00 | 1.2069 times | Mon 04 December 2023 | 12705.00 (0.04%) | 12705.00 | 12705.00 - 12705.00 | 0.2299 times | Mon 18 September 2023 | 12700.00 (-0.04%) | 12740.00 | 12700.00 - 12740.00 | 0.4598 times | Mon 28 August 2023 | 12705.00 (-2.23%) | 12998.00 | 12705.00 - 12998.00 | 0.5172 times | Tue 18 July 2023 | 12995.00 (3.67%) | 12995.00 | 12995.00 - 12995.00 | 0.2874 times |
Indicator Analysis of 872pfc22a
Please login to view indicator analysis. or View indicator analysis of 872pfc22a 950497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
| DMA period | DMA value |
| 5 day DMA | 13590 |
| 12 day DMA | 13626.33 |
| 20 day DMA | 13377.05 |
| 35 day DMA | 13141.83 |
| 50 day DMA | 12949.56 |
| 100 day DMA | 11796.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 872pfc22a 950497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13614.38 | 13521.58 | 13557.37 |
| 12 day EMA | 13532.26 | 13483.6 | 13489.71 |
| 20 day EMA | 13404.29 | 13362.65 | 13353.46 |
| 35 day EMA | 13181.37 | 13144.95 | 13126.99 |
| 50 day EMA | 12937.97 | 12902.8 | 12880.47 |
SMA (simple moving average) of 872pfc22a 950497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13590 | 13432.2 | 13502.2 |
| 12 day SMA | 13626.33 | 13622.17 | 13651.33 |
| 20 day SMA | 13377.05 | 13322.05 | 13286.55 |
| 35 day SMA | 13141.83 | 13110.97 | 13089.83 |
| 50 day SMA | 12949.56 | 12908.68 | 12874.78 |
| 100 day SMA | 11796.4 | 11748.41 | 11703.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.