872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872pfc22a
Strong Daily Stock price targets for 872pfc22a 950497 are 13800 and 13800
Daily Target 1 | 13800 |
Daily Target 2 | 13800 |
Daily Target 3 | 13800 |
Daily Target 4 | 13800 |
Daily Target 5 | 13800 |
Daily price and volume 872pfc22a
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 13800.00 (6.48%) | 13800.00 | 13800.00 - 13800.00 | 2.3214 times | Wed 14 February 2024 | 12960.00 (20%) | 10000.00 | 10000.00 - 12960.00 | 1.4286 times | Fri 09 February 2024 | 10800.00 (-20%) | 11000.00 | 10800.00 - 11000.00 | 2.5 times | Fri 12 January 2024 | 13500.00 (6.22%) | 12000.00 | 12000.00 - 13500.00 | 1.5179 times | Mon 08 January 2024 | 12710.00 (0.04%) | 12710.00 | 12710.00 - 12710.00 | 0.3571 times | Mon 04 December 2023 | 12705.00 (0.04%) | 12705.00 | 12705.00 - 12705.00 | 0.3571 times | Mon 18 September 2023 | 12700.00 (-0.31%) | 12700.00 | 12700.00 - 12700.00 | 0.3571 times | Mon 04 September 2023 | 12740.00 (0.28%) | 12740.00 | 12740.00 - 12740.00 | 0.3571 times | Mon 28 August 2023 | 12705.00 (-2.25%) | 12705.00 | 12705.00 - 12705.00 | 0.3571 times | Wed 09 August 2023 | 12998.00 (0.02%) | 12998.00 | 12998.00 - 12998.00 | 0.4464 times | Tue 18 July 2023 | 12995.00 (3.67%) | 12995.00 | 12995.00 - 12995.00 | 0.4464 times |
Weekly price and charts 872pfc22a
Strong weekly Stock price targets for 872pfc22a 950497 are 11900 and 15700
Weekly Target 1 | 8733.33 |
Weekly Target 2 | 11266.67 |
Weekly Target 3 | 12533.333333333 |
Weekly Target 4 | 15066.67 |
Weekly Target 5 | 16333.33 |
Weekly price and volumes for 872pfc22a
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 13800.00 (27.78%) | 10000.00 | 10000.00 - 13800.00 | 3.2061 times | Fri 09 February 2024 | 10800.00 (-20%) | 11000.00 | 10800.00 - 11000.00 | 2.1374 times | Fri 12 January 2024 | 13500.00 (6.26%) | 12710.00 | 12000.00 - 13500.00 | 1.6031 times | Mon 04 December 2023 | 12705.00 (0.04%) | 12705.00 | 12705.00 - 12705.00 | 0.3053 times | Mon 18 September 2023 | 12700.00 (-0.31%) | 12700.00 | 12700.00 - 12700.00 | 0.3053 times | Mon 04 September 2023 | 12740.00 (0.28%) | 12740.00 | 12740.00 - 12740.00 | 0.3053 times | Mon 28 August 2023 | 12705.00 (-2.25%) | 12705.00 | 12705.00 - 12705.00 | 0.3053 times | Wed 09 August 2023 | 12998.00 (3.69%) | 12995.00 | 12995.00 - 12998.00 | 0.7634 times | Fri 16 June 2023 | 12535.00 (-1.96%) | 12500.00 | 12500.00 - 12535.00 | 0.6107 times | Fri 28 April 2023 | 12786.00 (-0.11%) | 12812.00 | 12786.00 - 12812.00 | 0.458 times | Wed 29 March 2023 | 12800.00 (-0.04%) | 12800.00 | 12800.00 - 12800.00 | 0.7634 times |
Monthly price and charts 872pfc22a
Strong monthly Stock price targets for 872pfc22a 950497 are 11900 and 15700
Monthly Target 1 | 8733.33 |
Monthly Target 2 | 11266.67 |
Monthly Target 3 | 12533.333333333 |
Monthly Target 4 | 15066.67 |
Monthly Target 5 | 16333.33 |
Monthly price and volumes 872pfc22a
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 13800.00 (2.22%) | 11000.00 | 10000.00 - 13800.00 | 5.2632 times | Fri 12 January 2024 | 13500.00 (6.26%) | 12710.00 | 12000.00 - 13500.00 | 1.5789 times | Mon 04 December 2023 | 12705.00 (0.04%) | 12705.00 | 12705.00 - 12705.00 | 0.3008 times | Mon 18 September 2023 | 12700.00 (-0.04%) | 12740.00 | 12700.00 - 12740.00 | 0.6015 times | Mon 28 August 2023 | 12705.00 (-2.23%) | 12998.00 | 12705.00 - 12998.00 | 0.6767 times | Tue 18 July 2023 | 12995.00 (3.67%) | 12995.00 | 12995.00 - 12995.00 | 0.3759 times | Fri 16 June 2023 | 12535.00 (0.28%) | 12535.00 | 12535.00 - 12535.00 | 0.1504 times | Wed 24 May 2023 | 12500.00 (-2.24%) | 12500.00 | 12500.00 - 12500.00 | 0.4511 times | Fri 28 April 2023 | 12786.00 (-0.11%) | 12812.00 | 12786.00 - 12812.00 | 0.4511 times | Wed 29 March 2023 | 12800.00 (0%) | 12800.00 | 12800.00 - 12800.00 | 0.1504 times | Mon 13 February 2023 | 12800.00 (0.62%) | 13805.00 | 12800.00 - 13805.00 | 0.7519 times |
Indicator Analysis of 872pfc22a
Please login to view indicator analysis. or View indicator analysis of 872pfc22a 950497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
DMA period | DMA value |
5 day DMA | 12754 |
12 day DMA | 12762.33 |
20 day DMA | 12808.85 |
35 day DMA | 12694.63 |
50 day DMA | 12389.16 |
100 day DMA | 11122.55 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 872pfc22a 950497
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12927.49 | 12491.3 | 12256.99 |
12 day EMA | 12792.42 | 12609.29 | 12545.55 |
20 day EMA | 12734.19 | 12622.05 | 12586.49 |
35 day EMA | 12538.54 | 12464.27 | 12435.09 |
50 day EMA | 12339.17 | 12279.57 | 12251.81 |
SMA (simple moving average) of 872pfc22a 950497
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12754 | 12535 | 12483 |
12 day SMA | 12762.33 | 12654 | 12639.5 |
20 day SMA | 12808.85 | 12754.9 | 12742.9 |
35 day SMA | 12694.63 | 12646.06 | 12611.66 |
50 day SMA | 12389.16 | 12341.16 | 12297.6 |
100 day SMA | 11122.55 | 11071.55 | 11026.07 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.