872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 872pfc22a

Strong Daily Stock price targets for 872pfc22a 950497 are 13800 and 13800

Daily Target 113800
Daily Target 213800
Daily Target 313800
Daily Target 413800
Daily Target 513800

Daily price and volume 872pfc22a

Date Closing Open Range Volume
Thu 15 February 2024 13800.00 (6.48%) 13800.00 13800.00 - 13800.00 2.3214 times
Wed 14 February 2024 12960.00 (20%) 10000.00 10000.00 - 12960.00 1.4286 times
Fri 09 February 2024 10800.00 (-20%) 11000.00 10800.00 - 11000.00 2.5 times
Fri 12 January 2024 13500.00 (6.22%) 12000.00 12000.00 - 13500.00 1.5179 times
Mon 08 January 2024 12710.00 (0.04%) 12710.00 12710.00 - 12710.00 0.3571 times
Mon 04 December 2023 12705.00 (0.04%) 12705.00 12705.00 - 12705.00 0.3571 times
Mon 18 September 2023 12700.00 (-0.31%) 12700.00 12700.00 - 12700.00 0.3571 times
Mon 04 September 2023 12740.00 (0.28%) 12740.00 12740.00 - 12740.00 0.3571 times
Mon 28 August 2023 12705.00 (-2.25%) 12705.00 12705.00 - 12705.00 0.3571 times
Wed 09 August 2023 12998.00 (0.02%) 12998.00 12998.00 - 12998.00 0.4464 times
Tue 18 July 2023 12995.00 (3.67%) 12995.00 12995.00 - 12995.00 0.4464 times

 Daily chart 872pfc22a

Weekly price and charts 872pfc22a

Strong weekly Stock price targets for 872pfc22a 950497 are 11900 and 15700

Weekly Target 18733.33
Weekly Target 211266.67
Weekly Target 312533.333333333
Weekly Target 415066.67
Weekly Target 516333.33

Weekly price and volumes for 872pfc22a

Date Closing Open Range Volume
Thu 15 February 2024 13800.00 (27.78%) 10000.00 10000.00 - 13800.00 3.2061 times
Fri 09 February 2024 10800.00 (-20%) 11000.00 10800.00 - 11000.00 2.1374 times
Fri 12 January 2024 13500.00 (6.26%) 12710.00 12000.00 - 13500.00 1.6031 times
Mon 04 December 2023 12705.00 (0.04%) 12705.00 12705.00 - 12705.00 0.3053 times
Mon 18 September 2023 12700.00 (-0.31%) 12700.00 12700.00 - 12700.00 0.3053 times
Mon 04 September 2023 12740.00 (0.28%) 12740.00 12740.00 - 12740.00 0.3053 times
Mon 28 August 2023 12705.00 (-2.25%) 12705.00 12705.00 - 12705.00 0.3053 times
Wed 09 August 2023 12998.00 (3.69%) 12995.00 12995.00 - 12998.00 0.7634 times
Fri 16 June 2023 12535.00 (-1.96%) 12500.00 12500.00 - 12535.00 0.6107 times
Fri 28 April 2023 12786.00 (-0.11%) 12812.00 12786.00 - 12812.00 0.458 times
Wed 29 March 2023 12800.00 (-0.04%) 12800.00 12800.00 - 12800.00 0.7634 times

 weekly chart 872pfc22a

Monthly price and charts 872pfc22a

Strong monthly Stock price targets for 872pfc22a 950497 are 11900 and 15700

Monthly Target 18733.33
Monthly Target 211266.67
Monthly Target 312533.333333333
Monthly Target 415066.67
Monthly Target 516333.33

Monthly price and volumes 872pfc22a

Date Closing Open Range Volume
Thu 15 February 2024 13800.00 (2.22%) 11000.00 10000.00 - 13800.00 5.2632 times
Fri 12 January 2024 13500.00 (6.26%) 12710.00 12000.00 - 13500.00 1.5789 times
Mon 04 December 2023 12705.00 (0.04%) 12705.00 12705.00 - 12705.00 0.3008 times
Mon 18 September 2023 12700.00 (-0.04%) 12740.00 12700.00 - 12740.00 0.6015 times
Mon 28 August 2023 12705.00 (-2.23%) 12998.00 12705.00 - 12998.00 0.6767 times
Tue 18 July 2023 12995.00 (3.67%) 12995.00 12995.00 - 12995.00 0.3759 times
Fri 16 June 2023 12535.00 (0.28%) 12535.00 12535.00 - 12535.00 0.1504 times
Wed 24 May 2023 12500.00 (-2.24%) 12500.00 12500.00 - 12500.00 0.4511 times
Fri 28 April 2023 12786.00 (-0.11%) 12812.00 12786.00 - 12812.00 0.4511 times
Wed 29 March 2023 12800.00 (0%) 12800.00 12800.00 - 12800.00 0.1504 times
Mon 13 February 2023 12800.00 (0.62%) 13805.00 12800.00 - 13805.00 0.7519 times

 monthly chart 872pfc22a

DMA SMA EMA moving averages of 872pfc22a 950497

DMA (daily moving average) of 872pfc22a 950497

DMA period DMA value
5 day DMA 12754
12 day DMA 12762.33
20 day DMA 12808.85
35 day DMA 12694.63
50 day DMA 12389.16
100 day DMA 11122.55
150 day DMA
200 day DMA

EMA (exponential moving average) of 872pfc22a 950497

EMA period EMA current EMA prev EMA prev2
5 day EMA12927.4912491.312256.99
12 day EMA12792.4212609.2912545.55
20 day EMA12734.1912622.0512586.49
35 day EMA12538.5412464.2712435.09
50 day EMA12339.1712279.5712251.81

SMA (simple moving average) of 872pfc22a 950497

SMA period SMA current SMA prev SMA prev2
5 day SMA127541253512483
12 day SMA12762.331265412639.5
20 day SMA12808.8512754.912742.9
35 day SMA12694.6312646.0612611.66
50 day SMA12389.1612341.1612297.6
100 day SMA11122.5511071.5511026.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme