Login or Join
Homepage872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872pfc22a
Strong Daily Stock price targets for 872pfc22a 950497 are 15400 and 15400
| Daily Target 1 | 15400 |
| Daily Target 2 | 15400 |
| Daily Target 3 | 15400 |
| Daily Target 4 | 15400 |
| Daily Target 5 | 15400 |
Daily price and volume 872pfc22a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 2.4096 times | Tue 20 January 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.241 times | Thu 08 January 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.1205 times | Thu 01 January 2026 | 14900.00 (-14.85%) | 14900.00 | 14900.00 - 14900.00 | 0.4819 times | Wed 31 December 2025 | 17498.00 (16.65%) | 17498.00 | 17498.00 - 17498.00 | 0.7229 times | Tue 30 December 2025 | 15000.00 (-0.66%) | 12080.00 | 12080.00 - 15000.00 | 3.012 times | Wed 24 December 2025 | 15100.00 (1%) | 15000.00 | 15000.00 - 15100.00 | 0.241 times | Tue 23 December 2025 | 14950.00 (3.36%) | 14900.00 | 14900.00 - 14950.00 | 0.241 times | Fri 19 December 2025 | 14463.60 (20%) | 14000.00 | 14000.00 - 14463.60 | 2.4096 times | Mon 15 December 2025 | 12053.00 (0.22%) | 12053.00 | 12053.00 - 12053.00 | 0.1205 times | Fri 21 November 2025 | 12026.00 (0.22%) | 12026.00 | 12026.00 - 12026.00 | 1.8072 times |
Weekly price and charts 872pfc22a
Strong weekly Stock price targets for 872pfc22a 950497 are 15400 and 15400
| Weekly Target 1 | 15400 |
| Weekly Target 2 | 15400 |
| Weekly Target 3 | 15400 |
| Weekly Target 4 | 15400 |
| Weekly Target 5 | 15400 |
Weekly price and volumes for 872pfc22a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 1.2422 times | Tue 20 January 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.1242 times | Thu 08 January 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.0621 times | Thu 01 January 2026 | 14900.00 (-1.32%) | 12080.00 | 12080.00 - 17498.00 | 2.1739 times | Wed 24 December 2025 | 15100.00 (4.4%) | 14900.00 | 14900.00 - 15100.00 | 0.2484 times | Fri 19 December 2025 | 14463.60 (20.27%) | 12053.00 | 12053.00 - 14463.60 | 1.3043 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 2.1118 times | Thu 23 October 2025 | 10575.00 (0.67%) | 12000.00 | 10575.00 - 12000.00 | 1.0559 times | Tue 10 June 2025 | 10505.00 (-12.46%) | 14000.00 | 10505.00 - 14400.00 | 0.6211 times | Fri 06 June 2025 | 12000.00 (14.29%) | 12000.00 | 12000.00 - 12000.00 | 1.0559 times | Fri 07 March 2025 | 10500.00 (-0.47%) | 10550.00 | 10500.00 - 10550.00 | 2.4845 times |
Monthly price and charts 872pfc22a
Strong monthly Stock price targets for 872pfc22a 950497 are 15400 and 15400
| Monthly Target 1 | 15400 |
| Monthly Target 2 | 15400 |
| Monthly Target 3 | 15400 |
| Monthly Target 4 | 15400 |
| Monthly Target 5 | 15400 |
Monthly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 0.8032 times | Tue 20 January 2026 | 15000.00 (-14.28%) | 14900.00 | 14900.00 - 15000.00 | 0.2811 times | Wed 31 December 2025 | 17498.00 (45.5%) | 12053.00 | 12053.00 - 17498.00 | 2.249 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.3655 times | Thu 23 October 2025 | 10575.00 (-11.88%) | 10575.00 | 10575.00 - 10575.00 | 0.0803 times | Tue 17 June 2025 | 12000.00 (14.29%) | 12000.00 | 10505.00 - 14400.00 | 1.6867 times | Fri 07 March 2025 | 10500.00 (-0.47%) | 10500.00 | 10500.00 - 10500.00 | 0.3213 times | Wed 19 February 2025 | 10550.00 (0%) | 10550.00 | 10550.00 - 10550.00 | 1.2851 times | Wed 29 January 2025 | 10550.00 (-18.85%) | 14105.00 | 10501.00 - 14105.00 | 1.4458 times | Mon 30 December 2024 | 13000.00 (-5.8%) | 13500.00 | 13000.00 - 13500.00 | 0.4819 times | Tue 12 November 2024 | 13800.00 (0%) | 13450.00 | 13450.00 - 13800.00 | 0.3213 times |
Indicator Analysis of 872pfc22a
Please login to view indicator analysis. or View indicator analysis of 872pfc22a 950497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
| DMA period | DMA value |
| 5 day DMA | 15559.6 |
| 12 day DMA | 14449.22 |
| 20 day DMA | 13106.03 |
| 35 day DMA | 12838.1 |
| 50 day DMA | 12951.07 |
| 100 day DMA | 12537.29 |
| 150 day DMA | 11516.75 |
| 200 day DMA |
EMA (exponential moving average) of 872pfc22a 950497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15197.5 | 15096.27 | 15144.4 |
| 12 day EMA | 14465.52 | 14295.67 | 14167.66 |
| 20 day EMA | 13830.8 | 13665.69 | 13525.3 |
| 35 day EMA | 13417.87 | 13301.18 | 13201.17 |
| 50 day EMA | 13187.72 | 13097.46 | 13019.84 |
SMA (simple moving average) of 872pfc22a 950497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15559.6 | 15479.6 | 15499.6 |
| 12 day SMA | 14449.22 | 14053.38 | 13684.63 |
| 20 day SMA | 13106.03 | 12863.53 | 12641.03 |
| 35 day SMA | 12838.1 | 12792.39 | 12758.1 |
| 50 day SMA | 12951.07 | 12897.17 | 12857.13 |
| 100 day SMA | 12537.29 | 12490.29 | 12446.29 |
| 150 day SMA | 11516.75 | 11472.82 | 11431.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.