Login or Join
Homepage872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872pfc22a
Strong Daily Stock price targets for 872pfc22a 950497 are 15050 and 15150
| Daily Target 1 | 14966.67 |
| Daily Target 2 | 15033.33 |
| Daily Target 3 | 15066.666666667 |
| Daily Target 4 | 15133.33 |
| Daily Target 5 | 15166.67 |
Daily price and volume 872pfc22a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15100.00 (1%) | 15000.00 | 15000.00 - 15100.00 | 0.274 times | Tue 23 December 2025 | 14950.00 (3.36%) | 14900.00 | 14900.00 - 14950.00 | 0.274 times | Fri 19 December 2025 | 14463.60 (20%) | 14000.00 | 14000.00 - 14463.60 | 2.7397 times | Mon 15 December 2025 | 12053.00 (0.22%) | 12053.00 | 12053.00 - 12053.00 | 0.137 times | Fri 21 November 2025 | 12026.00 (12.92%) | 12026.00 | 12026.00 - 12026.00 | 2.0548 times | Mon 17 November 2025 | 10650.00 (0.71%) | 10650.00 | 10650.00 - 10650.00 | 0.5479 times | Thu 23 October 2025 | 10575.00 (-11.88%) | 10575.00 | 10575.00 - 10575.00 | 0.274 times | Tue 17 June 2025 | 12000.00 (14.23%) | 12000.00 | 12000.00 - 12000.00 | 2.0548 times | Tue 10 June 2025 | 10505.00 (-12.46%) | 14000.00 | 10505.00 - 14400.00 | 1.3699 times | Fri 06 June 2025 | 12000.00 (0%) | 12000.00 | 12000.00 - 12000.00 | 0.274 times | Thu 05 June 2025 | 12000.00 (14.29%) | 12000.00 | 12000.00 - 12000.00 | 2.0548 times |
Weekly price and charts 872pfc22a
Strong weekly Stock price targets for 872pfc22a 950497 are 15000 and 15200
| Weekly Target 1 | 14833.33 |
| Weekly Target 2 | 14966.67 |
| Weekly Target 3 | 15033.333333333 |
| Weekly Target 4 | 15166.67 |
| Weekly Target 5 | 15233.33 |
Weekly price and volumes for 872pfc22a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15100.00 (4.4%) | 14900.00 | 14900.00 - 15100.00 | 0.2273 times | Fri 19 December 2025 | 14463.60 (20.27%) | 12053.00 | 12053.00 - 14463.60 | 1.1932 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.0795 times | Thu 23 October 2025 | 10575.00 (0.67%) | 12000.00 | 10575.00 - 12000.00 | 0.9659 times | Tue 10 June 2025 | 10505.00 (-12.46%) | 14000.00 | 10505.00 - 14400.00 | 0.5682 times | Fri 06 June 2025 | 12000.00 (14.29%) | 12000.00 | 12000.00 - 12000.00 | 0.9659 times | Fri 07 March 2025 | 10500.00 (-0.47%) | 10550.00 | 10500.00 - 10550.00 | 2.2727 times | Wed 29 January 2025 | 10550.00 (0.47%) | 10550.00 | 10550.00 - 10550.00 | 0.9091 times | Fri 24 January 2025 | 10501.00 (-21.05%) | 13000.00 | 10501.00 - 14105.00 | 1.3636 times | Fri 27 December 2024 | 13300.00 (-3.62%) | 13500.00 | 13300.00 - 13500.00 | 0.4545 times | Tue 12 November 2024 | 13800.00 (0%) | 13450.00 | 13450.00 - 13800.00 | 0.4545 times |
Monthly price and charts 872pfc22a
Strong monthly Stock price targets for 872pfc22a 950497 are 13576.5 and 16623.5
| Monthly Target 1 | 11037.33 |
| Monthly Target 2 | 13068.67 |
| Monthly Target 3 | 14084.333333333 |
| Monthly Target 4 | 16115.67 |
| Monthly Target 5 | 17131.33 |
Monthly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15100.00 (25.56%) | 12053.00 | 12053.00 - 15100.00 | 1.2755 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 0.9694 times | Thu 23 October 2025 | 10575.00 (-11.88%) | 10575.00 | 10575.00 - 10575.00 | 0.102 times | Tue 17 June 2025 | 12000.00 (14.29%) | 12000.00 | 10505.00 - 14400.00 | 2.1429 times | Fri 07 March 2025 | 10500.00 (-0.47%) | 10500.00 | 10500.00 - 10500.00 | 0.4082 times | Wed 19 February 2025 | 10550.00 (0%) | 10550.00 | 10550.00 - 10550.00 | 1.6327 times | Wed 29 January 2025 | 10550.00 (-18.85%) | 14105.00 | 10501.00 - 14105.00 | 1.8367 times | Mon 30 December 2024 | 13000.00 (-5.8%) | 13500.00 | 13000.00 - 13500.00 | 0.6122 times | Tue 12 November 2024 | 13800.00 (0%) | 13450.00 | 13450.00 - 13800.00 | 0.4082 times | Fri 27 September 2024 | 13800.00 (0%) | 13011.00 | 13011.00 - 13800.00 | 0.6122 times | Thu 20 June 2024 | 13800.00 (1.81%) | 13555.00 | 13555.00 - 13800.00 | 1.3265 times |
Indicator Analysis of 872pfc22a
Please login to view indicator analysis. or View indicator analysis of 872pfc22a 950497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
| DMA period | DMA value |
| 5 day DMA | 13718.52 |
| 12 day DMA | 12235.22 |
| 20 day DMA | 11813.73 |
| 35 day DMA | 12595.45 |
| 50 day DMA | 12641.73 |
| 100 day DMA | 12228.35 |
| 150 day DMA | 11228.97 |
| 200 day DMA |
EMA (exponential moving average) of 872pfc22a 950497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13924.99 | 13337.58 | 12531.49 |
| 12 day EMA | 12815.73 | 12400.56 | 11937.19 |
| 20 day EMA | 12510.03 | 12237.52 | 11952.12 |
| 35 day EMA | 12442.84 | 12286.4 | 12129.59 |
| 50 day EMA | 12789.96 | 12695.71 | 12603.74 |
SMA (simple moving average) of 872pfc22a 950497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13718.52 | 12828.52 | 11953.52 |
| 12 day SMA | 12235.22 | 11851.88 | 11485.22 |
| 20 day SMA | 11813.73 | 11733.73 | 11676.23 |
| 35 day SMA | 12595.45 | 12558.3 | 12501.45 |
| 50 day SMA | 12641.73 | 12595.73 | 12552.73 |
| 100 day SMA | 12228.35 | 12182.56 | 12136.77 |
| 150 day SMA | 11228.97 | 11186.31 | 11144.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.