Login or Join
Homepage872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872pfc22a
Strong Daily Stock price targets for 872pfc22a 950497 are 10500 and 10500
| Daily Target 1 | 10500 |
| Daily Target 2 | 10500 |
| Daily Target 3 | 10500 |
| Daily Target 4 | 10500 |
| Daily Target 5 | 10500 |
Daily price and volume 872pfc22a
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.4545 times |
| Thu 06 March 2025 | 10500.00 (-0.47%) | 10500.00 | 10500.00 - 10500.00 | 0.4545 times |
| Wed 19 February 2025 | 10550.00 (0%) | 10550.00 | 10550.00 - 10550.00 | 1.8182 times |
| Tue 18 February 2025 | 10550.00 (0%) | 10550.00 | 10550.00 - 10550.00 | 1.8182 times |
| Wed 29 January 2025 | 10550.00 (0.47%) | 10550.00 | 10550.00 - 10550.00 | 1.8182 times |
| Fri 24 January 2025 | 10501.00 (0%) | 12601.00 | 10501.00 - 12601.00 | 0.9091 times |
| Wed 08 January 2025 | 10501.00 (-19.22%) | 14105.00 | 10501.00 - 14105.00 | 1.3636 times |
| Mon 30 December 2024 | 13000.00 (-2.26%) | 13000.00 | 13000.00 - 13000.00 | 0.4545 times |
| Fri 27 December 2024 | 13300.00 (-1.48%) | 13300.00 | 13300.00 - 13300.00 | 0.4545 times |
| Mon 23 December 2024 | 13500.00 (-2.17%) | 13500.00 | 13500.00 - 13500.00 | 0.4545 times |
| Tue 12 November 2024 | 13800.00 (2.6%) | 13800.00 | 13800.00 - 13800.00 | 0.4545 times |
Weekly price and charts 872pfc22a
Strong weekly Stock price targets for 872pfc22a 950497 are 10475 and 10525
| Weekly Target 1 | 10466.67 |
| Weekly Target 2 | 10483.33 |
| Weekly Target 3 | 10516.666666667 |
| Weekly Target 4 | 10533.33 |
| Weekly Target 5 | 10566.67 |
Weekly price and volumes for 872pfc22a
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 10500.00 (-0.47%) | 10550.00 | 10500.00 - 10550.00 | 2.8986 times |
| Wed 29 January 2025 | 10550.00 (0.47%) | 10550.00 | 10550.00 - 10550.00 | 1.1594 times |
| Fri 24 January 2025 | 10501.00 (-21.05%) | 13000.00 | 10501.00 - 14105.00 | 1.7391 times |
| Fri 27 December 2024 | 13300.00 (-3.62%) | 13500.00 | 13300.00 - 13500.00 | 0.5797 times |
| Tue 12 November 2024 | 13800.00 (0%) | 13450.00 | 13450.00 - 13800.00 | 0.5797 times |
| Fri 27 September 2024 | 13800.00 (6.06%) | 13800.00 | 13100.00 - 13800.00 | 0.7246 times |
| Fri 13 September 2024 | 13011.00 (-5.72%) | 13800.00 | 13011.00 - 13800.00 | 1.7391 times |
| Fri 14 June 2024 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 0.1449 times |
| Thu 06 June 2024 | 13800.00 (1.81%) | 13555.00 | 13555.00 - 13800.00 | 0.1449 times |
| Thu 23 May 2024 | 13555.00 (-1.42%) | 13555.00 | 13555.00 - 13555.00 | 0.2899 times |
| Fri 03 May 2024 | 13750.00 (-0.36%) | 13800.00 | 13750.00 - 13800.00 | 0.8696 times |
Monthly price and charts 872pfc22a
Strong monthly Stock price targets for 872pfc22a 950497 are 10500 and 10500
| Monthly Target 1 | 10500 |
| Monthly Target 2 | 10500 |
| Monthly Target 3 | 10500 |
| Monthly Target 4 | 10500 |
| Monthly Target 5 | 10500 |
Monthly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 10500.00 (-0.47%) | 10500.00 | 10500.00 - 10500.00 | 0.3636 times |
| Wed 19 February 2025 | 10550.00 (0%) | 10550.00 | 10550.00 - 10550.00 | 1.4545 times |
| Wed 29 January 2025 | 10550.00 (-18.85%) | 14105.00 | 10501.00 - 14105.00 | 1.6364 times |
| Mon 30 December 2024 | 13000.00 (-5.8%) | 13500.00 | 13000.00 - 13500.00 | 0.5455 times |
| Tue 12 November 2024 | 13800.00 (0%) | 13450.00 | 13450.00 - 13800.00 | 0.3636 times |
| Fri 27 September 2024 | 13800.00 (0%) | 13011.00 | 13011.00 - 13800.00 | 0.5455 times |
| Thu 20 June 2024 | 13800.00 (1.81%) | 13555.00 | 13555.00 - 13800.00 | 1.1818 times |
| Thu 23 May 2024 | 13555.00 (-1.78%) | 13750.00 | 13555.00 - 13750.00 | 0.2727 times |
| Mon 22 April 2024 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 0.4545 times |
| Thu 15 February 2024 | 13800.00 (2.22%) | 11000.00 | 10000.00 - 13800.00 | 3.1818 times |
| Fri 12 January 2024 | 13500.00 (6.26%) | 12710.00 | 12000.00 - 13500.00 | 0.9545 times |
Indicator Analysis of 872pfc22a
Please login to view indicator analysis. or View indicator analysis of 872pfc22a 950497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
| DMA period | DMA value |
| 5 day DMA | 10530 |
| 12 day DMA | 11725.17 |
| 20 day DMA | 12480.65 |
| 35 day DMA | 12718.03 |
| 50 day DMA | 12737.22 |
| 100 day DMA | 11972.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 872pfc22a 950497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10680.98 | 10771.46 | 10907.17 |
| 12 day EMA | 11420.42 | 11587.71 | 11785.4 |
| 20 day EMA | 11935.79 | 12086.86 | 12253.82 |
| 35 day EMA | 12315.93 | 12422.84 | 12536.04 |
| 50 day EMA | 12507.58 | 12589.49 | 12674.74 |
SMA (simple moving average) of 872pfc22a 950497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10530 | 10530.2 | 10530.4 |
| 12 day SMA | 11725.17 | 12000.17 | 12216.83 |
| 20 day SMA | 12480.65 | 12645.65 | 12798.4 |
| 35 day SMA | 12718.03 | 12776.17 | 12833.31 |
| 50 day SMA | 12737.22 | 12778.18 | 12817.5 |
| 100 day SMA | 11972.93 | 11967.81 | 11963.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.