Login or Join
Homepage872pfc22 950498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22 950498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872pfc22
Strong Daily Stock price targets for 872pfc22 950498 are 5450 and 5450
| Daily Target 1 | 5450 |
| Daily Target 2 | 5450 |
| Daily Target 3 | 5450 |
| Daily Target 4 | 5450 |
| Daily Target 5 | 5450 |
Daily price and volume 872pfc22
| Date | Closing | Open | Range | Volume | Thu 23 February 2023 | 5450.00 (5.83%) | 5450.00 | 5450.00 - 5450.00 | 1.4706 times | Thu 16 February 2023 | 5150.00 (0%) | 5150.00 | 5150.00 - 5150.00 | 1.1765 times | Fri 05 August 2022 | 5150.00 (1.98%) | 5150.00 | 5150.00 - 5150.00 | 1.1765 times | Mon 27 June 2022 | 5050.00 (0.06%) | 5050.00 | 5050.00 - 5050.00 | 1.1765 times | Tue 24 May 2022 | 5047.00 (-7.99%) | 5047.00 | 5047.00 - 5047.00 | 0.2941 times | Mon 03 May 2021 | 5485.00 (-0.33%) | 5485.00 | 5485.00 - 5485.00 | 1.1765 times | Tue 02 March 2021 | 5503.03 (-1.73%) | 5503.03 | 5503.03 - 5503.03 | 1.1765 times | Wed 13 January 2021 | 5600.00 (0%) | 5600.00 | 5600.00 - 5600.00 | 0.8824 times | Tue 12 January 2021 | 5600.00 (0.9%) | 5600.00 | 5600.00 - 5600.00 | 0.2941 times | Tue 05 January 2021 | 5550.00 (1.97%) | 5550.00 | 5550.00 - 5550.00 | 1.1765 times | Tue 22 December 2020 | 5442.52 (0.03%) | 5442.52 | 5442.52 - 5442.52 | 1.1765 times |
Weekly price and charts 872pfc22
Strong weekly Stock price targets for 872pfc22 950498 are 5450 and 5450
| Weekly Target 1 | 5450 |
| Weekly Target 2 | 5450 |
| Weekly Target 3 | 5450 |
| Weekly Target 4 | 5450 |
| Weekly Target 5 | 5450 |
Weekly price and volumes for 872pfc22
| Date | Closing | Open | Range | Volume | Thu 23 February 2023 | 5450.00 (5.83%) | 5450.00 | 5450.00 - 5450.00 | 0.9259 times | Thu 16 February 2023 | 5150.00 (0%) | 5150.00 | 5150.00 - 5150.00 | 0.7407 times | Fri 05 August 2022 | 5150.00 (2.04%) | 5050.00 | 5050.00 - 5150.00 | 1.4815 times | Tue 24 May 2022 | 5047.00 (-8.29%) | 5485.00 | 5047.00 - 5485.00 | 0.9259 times | Tue 02 March 2021 | 5503.03 (-1.73%) | 5503.03 | 5503.03 - 5503.03 | 0.7407 times | Wed 13 January 2021 | 5600.00 (0.9%) | 5600.00 | 5600.00 - 5600.00 | 0.7407 times | Tue 05 January 2021 | 5550.00 (1.97%) | 5550.00 | 5550.00 - 5550.00 | 0.7407 times | Tue 22 December 2020 | 5442.52 (0.19%) | 5441.00 | 5441.00 - 5442.52 | 1.4815 times | Tue 15 December 2020 | 5432.00 (26.92%) | 5136.00 | 5136.00 - 5432.00 | 1.4815 times | Mon 02 March 2020 | 4280.00 (-20%) | 4280.00 | 4280.00 - 4280.00 | 0.7407 times | Fri 24 January 2020 | 5350.00 (2.88%) | 5350.00 | 5350.00 - 5350.00 | 0.7407 times |
Monthly price and charts 872pfc22
Strong monthly Stock price targets for 872pfc22 950498 are 5300 and 5600
| Monthly Target 1 | 5050 |
| Monthly Target 2 | 5250 |
| Monthly Target 3 | 5350 |
| Monthly Target 4 | 5550 |
| Monthly Target 5 | 5650 |
Monthly price and volumes 872pfc22
| Date | Closing | Open | Range | Volume | Thu 23 February 2023 | 5450.00 (5.83%) | 5150.00 | 5150.00 - 5450.00 | 1.4516 times | Fri 05 August 2022 | 5150.00 (1.98%) | 5150.00 | 5150.00 - 5150.00 | 0.6452 times | Mon 27 June 2022 | 5050.00 (0.06%) | 5050.00 | 5050.00 - 5050.00 | 0.6452 times | Tue 24 May 2022 | 5047.00 (-8.29%) | 5485.00 | 5047.00 - 5485.00 | 0.8065 times | Tue 02 March 2021 | 5503.03 (-1.73%) | 5503.03 | 5503.03 - 5503.03 | 0.6452 times | Wed 13 January 2021 | 5600.00 (2.89%) | 5550.00 | 5550.00 - 5600.00 | 1.2903 times | Tue 22 December 2020 | 5442.52 (5.97%) | 5432.00 | 5432.00 - 5442.52 | 1.9355 times | Mon 17 August 2020 | 5136.00 (20%) | 5136.00 | 5136.00 - 5136.00 | 0.6452 times | Mon 02 March 2020 | 4280.00 (-20%) | 4280.00 | 4280.00 - 4280.00 | 0.6452 times | Fri 24 January 2020 | 5350.00 (2.86%) | 5200.00 | 5200.00 - 5350.00 | 1.2903 times | Thu 21 November 2019 | 5201.00 (3.77%) | 5201.00 | 5201.00 - 5201.00 | 0.9677 times |
Indicator Analysis of 872pfc22
Please login to view indicator analysis. or View indicator analysis of 872pfc22 950498 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872pfc22 950498
DMA (daily moving average) of 872pfc22 950498
| DMA period | DMA value |
| 5 day DMA | 5169.4 |
| 12 day DMA | 5372.38 |
| 20 day DMA | 5254.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 872pfc22 950498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5279.07 | 5193.62 | 5215.42 |
| 12 day EMA | 5270.06 | 5237.36 | 5253.24 |
| 20 day EMA | 5240.39 | 5218.34 | 5225.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 872pfc22 950498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5169.4 | 5176.4 | 5247.01 |
| 12 day SMA | 5372.38 | 5370.88 | 5369.71 |
| 20 day SMA | 5254.28 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.