Login or Join
Homepage1125ecl2025 951680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125ecl2025 951680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125ecl2025
Strong Daily Stock price targets for 1125ecl2025 951680 are 936600.5 and 1162199.5
| Daily Target 1 | 899000.67 |
| Daily Target 2 | 974200.33 |
| Daily Target 3 | 1124599.6666667 |
| Daily Target 4 | 1199799.33 |
| Daily Target 5 | 1350198.67 |
Daily price and volume 1125ecl2025
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1049400.00 (-3.13%) | 1274999.00 | 1049400.00 - 1274999.00 | 1.2121 times | Tue 19 November 2024 | 1083325.00 (-0.61%) | 1083325.00 | 1083325.00 - 1083325.00 | 2.1212 times | Mon 18 November 2024 | 1090000.00 (0.74%) | 1084000.00 | 1084000.00 - 1090000.00 | 1.5152 times | Thu 14 November 2024 | 1082000.00 (0.28%) | 1082000.00 | 1082000.00 - 1082000.00 | 0.303 times | Tue 12 November 2024 | 1079000.00 (0.45%) | 1075480.00 | 1075480.00 - 1079000.00 | 0.9091 times | Thu 17 October 2024 | 1074150.11 (1.31%) | 1074150.11 | 1074150.11 - 1074150.11 | 1.5152 times | Wed 09 October 2024 | 1060280.00 (0.93%) | 1060280.00 | 1060280.00 - 1060280.00 | 0.9091 times | Fri 06 September 2024 | 1050535.00 (-0.66%) | 1050535.00 | 1050535.00 - 1050535.00 | 0.6061 times | Wed 21 August 2024 | 1057535.00 (5.75%) | 1057535.00 | 1057535.00 - 1057535.00 | 0.6061 times | Thu 18 July 2024 | 1000000.00 (-4.58%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.303 times | Mon 08 July 2024 | 1048040.00 (0.77%) | 1048040.00 | 1048040.00 - 1048040.00 | 1.2121 times |
Weekly price and charts 1125ecl2025
Strong weekly Stock price targets for 1125ecl2025 951680 are 936600.5 and 1162199.5
| Weekly Target 1 | 899000.67 |
| Weekly Target 2 | 974200.33 |
| Weekly Target 3 | 1124599.6666667 |
| Weekly Target 4 | 1199799.33 |
| Weekly Target 5 | 1350198.67 |
Weekly price and volumes for 1125ecl2025
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1049400.00 (-3.13%) | 1274999.00 | 1049400.00 - 1274999.00 | 0.7692 times | Tue 19 November 2024 | 1083325.00 (0.12%) | 1084000.00 | 1083325.00 - 1090000.00 | 2.3077 times | Thu 14 November 2024 | 1082000.00 (0.73%) | 1075480.00 | 1075480.00 - 1082000.00 | 0.7692 times | Thu 17 October 2024 | 1074150.11 (2.25%) | 1060280.00 | 1060280.00 - 1074150.11 | 1.5385 times | Fri 06 September 2024 | 1050535.00 (5.05%) | 1057535.00 | 1050535.00 - 1057535.00 | 0.7692 times | Thu 18 July 2024 | 1000000.00 (-3.85%) | 1048040.00 | 1000000.00 - 1048040.00 | 0.9615 times | Thu 25 April 2024 | 1040000.00 (15.56%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.1923 times | Fri 12 April 2024 | 900000.00 (8.43%) | 670000.00 | 665001.00 - 900000.00 | 1.5385 times | Thu 17 February 2022 | 830000.00 (-17.82%) | 1200000.00 | 830000.00 - 1200000.00 | 0.3846 times | Thu 10 February 2022 | 1010000.00 (-1.94%) | 860000.00 | 700000.00 - 1010000.00 | 0.7692 times | Mon 27 December 2021 | 1030000.00 (-19.53%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3846 times |
Monthly price and charts 1125ecl2025
Strong monthly Stock price targets for 1125ecl2025 951680 are 936600.5 and 1162199.5
| Monthly Target 1 | 899000.67 |
| Monthly Target 2 | 974200.33 |
| Monthly Target 3 | 1124599.6666667 |
| Monthly Target 4 | 1199799.33 |
| Monthly Target 5 | 1350198.67 |
Monthly price and volumes 1125ecl2025
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1049400.00 (-3.13%) | 1274999.00 | 1049400.00 - 1274999.00 | 0.7692 times | Tue 19 November 2024 | 1083325.00 (0.85%) | 1075480.00 | 1075480.00 - 1090000.00 | 3.0769 times | Thu 17 October 2024 | 1074150.11 (2.25%) | 1060280.00 | 1060280.00 - 1074150.11 | 1.5385 times | Fri 06 September 2024 | 1050535.00 (-0.66%) | 1050535.00 | 1050535.00 - 1050535.00 | 0.3846 times | Wed 21 August 2024 | 1057535.00 (5.75%) | 1057535.00 | 1057535.00 - 1057535.00 | 0.3846 times | Thu 18 July 2024 | 1000000.00 (-3.85%) | 1048040.00 | 1000000.00 - 1048040.00 | 0.9615 times | Thu 25 April 2024 | 1040000.00 (38.67%) | 900000.00 | 900000.00 - 1040000.00 | 0.3846 times | Thu 10 March 2022 | 750000.00 (11.94%) | 670000.00 | 665001.00 - 790000.00 | 0.9615 times | Mon 28 February 2022 | 670000.00 (-22.09%) | 700000.00 | 670000.00 - 1200000.00 | 1.1538 times | Mon 10 January 2022 | 860000.00 (-16.5%) | 860000.00 | 860000.00 - 860000.00 | 0.3846 times | Mon 27 December 2021 | 1030000.00 (-10.43%) | 930000.00 | 930000.00 - 1280000.00 | 0.7692 times |
Indicator Analysis of 1125ecl2025
Please login to view indicator analysis. or View indicator analysis of 1125ecl2025 951680 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125ecl2025 951680
DMA (daily moving average) of 1125ecl2025 951680
| DMA period | DMA value |
| 5 day DMA | 1076745 |
| 12 day DMA | 1059522.09 |
| 20 day DMA | 977713.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125ecl2025 951680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067568.81 | 1076651.85 | 1073315.78 |
| 12 day EMA | 1047620.56 | 1047297.14 | 1040748.94 |
| 20 day EMA | 1048251.23 | 1048130.36 | 1044427.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1125ecl2025 951680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076745 | 1081695.02 | 1077086.02 |
| 12 day SMA | 1059522.09 | 1047072.09 | 1019295.01 |
| 20 day SMA | 977713.26 | 989243.26 | 992577.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.