Login or Join
Homepage1125ecl2025 951680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125ecl2025 951680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125ecl2025
Strong Daily Stock price targets for 1125ecl2025 951680 are 1006516.92 and 1006516.92
| Daily Target 1 | 1006516.92 |
| Daily Target 2 | 1006516.92 |
| Daily Target 3 | 1006516.92 |
| Daily Target 4 | 1006516.92 |
| Daily Target 5 | 1006516.92 |
Daily price and volume 1125ecl2025
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1006516.92 (0.07%) | 1006516.92 | 1006516.92 - 1006516.92 | 0.4 times |
| Thu 27 February 2025 | 1005784.26 (0.14%) | 1005784.26 | 1005784.26 - 1005784.26 | 3 times |
| Fri 21 February 2025 | 1004425.38 (0.12%) | 1004425.38 | 1004425.38 - 1004425.38 | 0.6 times |
| Tue 18 February 2025 | 1003178.51 (0.1%) | 1003178.51 | 1003178.51 - 1003178.51 | 0.2 times |
| Fri 14 February 2025 | 1002205.85 (-4.5%) | 1002205.85 | 1002205.85 - 1002205.85 | 1.8 times |
| Tue 03 December 2024 | 1049400.00 (-3.13%) | 1274999.00 | 1049400.00 - 1274999.00 | 0.8 times |
| Tue 19 November 2024 | 1083325.00 (-0.61%) | 1083325.00 | 1083325.00 - 1083325.00 | 1.4 times |
| Mon 18 November 2024 | 1090000.00 (0.74%) | 1084000.00 | 1084000.00 - 1090000.00 | 1 times |
| Thu 14 November 2024 | 1082000.00 (0.28%) | 1082000.00 | 1082000.00 - 1082000.00 | 0.2 times |
| Tue 12 November 2024 | 1079000.00 (0.45%) | 1075480.00 | 1075480.00 - 1079000.00 | 0.6 times |
| Thu 17 October 2024 | 1074150.11 (1.31%) | 1074150.11 | 1074150.11 - 1074150.11 | 1 times |
Weekly price and charts 1125ecl2025
Strong weekly Stock price targets for 1125ecl2025 951680 are 1006150.59 and 1006883.25
| Weekly Target 1 | 1005540.04 |
| Weekly Target 2 | 1006028.48 |
| Weekly Target 3 | 1006272.7 |
| Weekly Target 4 | 1006761.14 |
| Weekly Target 5 | 1007005.36 |
Weekly price and volumes for 1125ecl2025
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1006516.92 (0.21%) | 1005784.26 | 1005784.26 - 1006516.92 | 2.2368 times |
| Fri 21 February 2025 | 1004425.38 (0.22%) | 1003178.51 | 1003178.51 - 1004425.38 | 0.5263 times |
| Fri 14 February 2025 | 1002205.85 (-7.49%) | 1274999.00 | 1002205.85 - 1274999.00 | 1.7105 times |
| Tue 19 November 2024 | 1083325.00 (0.12%) | 1084000.00 | 1083325.00 - 1090000.00 | 1.5789 times |
| Thu 14 November 2024 | 1082000.00 (0.73%) | 1075480.00 | 1075480.00 - 1082000.00 | 0.5263 times |
| Thu 17 October 2024 | 1074150.11 (2.25%) | 1060280.00 | 1060280.00 - 1074150.11 | 1.0526 times |
| Fri 06 September 2024 | 1050535.00 (5.05%) | 1057535.00 | 1050535.00 - 1057535.00 | 0.5263 times |
| Thu 18 July 2024 | 1000000.00 (-3.85%) | 1048040.00 | 1000000.00 - 1048040.00 | 0.6579 times |
| Thu 25 April 2024 | 1040000.00 (15.56%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.1316 times |
| Fri 12 April 2024 | 900000.00 (8.43%) | 670000.00 | 665001.00 - 900000.00 | 1.0526 times |
| Thu 17 February 2022 | 830000.00 (-17.82%) | 1200000.00 | 830000.00 - 1200000.00 | 0.2632 times |
Monthly price and charts 1125ecl2025
Strong monthly Stock price targets for 1125ecl2025 951680 are 1004361.39 and 1008672.46
| Monthly Target 1 | 1000768.83 |
| Monthly Target 2 | 1003642.87 |
| Monthly Target 3 | 1005079.8966667 |
| Monthly Target 4 | 1007953.94 |
| Monthly Target 5 | 1009390.97 |
Monthly price and volumes 1125ecl2025
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1006516.92 (-4.09%) | 1002205.85 | 1002205.85 - 1006516.92 | 3.75 times |
| Tue 03 December 2024 | 1049400.00 (-3.13%) | 1274999.00 | 1049400.00 - 1274999.00 | 0.5 times |
| Tue 19 November 2024 | 1083325.00 (0.85%) | 1075480.00 | 1075480.00 - 1090000.00 | 2 times |
| Thu 17 October 2024 | 1074150.11 (2.25%) | 1060280.00 | 1060280.00 - 1074150.11 | 1 times |
| Fri 06 September 2024 | 1050535.00 (-0.66%) | 1050535.00 | 1050535.00 - 1050535.00 | 0.25 times |
| Wed 21 August 2024 | 1057535.00 (5.75%) | 1057535.00 | 1057535.00 - 1057535.00 | 0.25 times |
| Thu 18 July 2024 | 1000000.00 (-3.85%) | 1048040.00 | 1000000.00 - 1048040.00 | 0.625 times |
| Thu 25 April 2024 | 1040000.00 (38.67%) | 900000.00 | 900000.00 - 1040000.00 | 0.25 times |
| Thu 10 March 2022 | 750000.00 (11.94%) | 670000.00 | 665001.00 - 790000.00 | 0.625 times |
| Mon 28 February 2022 | 670000.00 (-22.09%) | 700000.00 | 670000.00 - 1200000.00 | 0.75 times |
| Mon 10 January 2022 | 860000.00 (-16.5%) | 860000.00 | 860000.00 - 860000.00 | 0.25 times |
Indicator Analysis of 1125ecl2025
Please login to view indicator analysis. or View indicator analysis of 1125ecl2025 951680 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125ecl2025 951680
DMA (daily moving average) of 1125ecl2025 951680
| DMA period | DMA value |
| 5 day DMA | 1004422.18 |
| 12 day DMA | 1045022.17 |
| 20 day DMA | 1008818.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125ecl2025 951680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013472.4 | 1016949.62 | 1022531.47 |
| 12 day EMA | 1023374.01 | 1026437.85 | 1030191.72 |
| 20 day EMA | 1031088.23 | 1033673.54 | 1036607.96 |
| 35 day EMA | 1028245.03 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1125ecl2025 951680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004422.18 | 1012998.8 | 1028506.95 |
| 12 day SMA | 1045022.17 | 1048690.34 | 1053002.9 |
| 20 day SMA | 1008818.8 | 991992.96 | 983203.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.