Login or Join
Homepage1125ecl2025 951680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125ecl2025 951680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125ecl2025
Strong Daily Stock price targets for 1125ecl2025 951680 are 1040000 and 1040000
| Daily Target 1 | 1040000 |
| Daily Target 2 | 1040000 |
| Daily Target 3 | 1040000 |
| Daily Target 4 | 1040000 |
| Daily Target 5 | 1040000 |
Daily price and volume 1125ecl2025
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1040000.00 (15.56%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5263 times | Fri 12 April 2024 | 900000.00 (20%) | 900000.00 | 900000.00 - 900000.00 | 0.5263 times | Thu 10 March 2022 | 750000.00 (-5.06%) | 665001.00 | 665001.00 - 750000.00 | 1.5789 times | Wed 02 March 2022 | 790000.00 (17.91%) | 670000.00 | 670000.00 - 790000.00 | 1.0526 times | Mon 28 February 2022 | 670000.00 (-19.28%) | 670000.00 | 670000.00 - 670000.00 | 1.0526 times | Thu 17 February 2022 | 830000.00 (-17.82%) | 1200000.00 | 830000.00 - 1200000.00 | 1.0526 times | Thu 10 February 2022 | 1010000.00 (17.44%) | 700000.00 | 700000.00 - 1010000.00 | 1.0526 times | Mon 10 January 2022 | 860000.00 (-16.5%) | 860000.00 | 860000.00 - 860000.00 | 1.0526 times | Mon 27 December 2021 | 1030000.00 (-19.53%) | 1030000.00 | 1030000.00 - 1030000.00 | 1.0526 times | Wed 22 December 2021 | 1280000.00 (11.3%) | 930000.00 | 930000.00 - 1280000.00 | 1.0526 times | Wed 03 November 2021 | 1150000.00 (2.68%) | 920000.00 | 920000.00 - 1150000.00 | 1.0526 times |
Weekly price and charts 1125ecl2025
Strong weekly Stock price targets for 1125ecl2025 951680 are 1040000 and 1040000
| Weekly Target 1 | 1040000 |
| Weekly Target 2 | 1040000 |
| Weekly Target 3 | 1040000 |
| Weekly Target 4 | 1040000 |
| Weekly Target 5 | 1040000 |
Weekly price and volumes for 1125ecl2025
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1040000.00 (15.56%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3195 times | Fri 12 April 2024 | 900000.00 (8.43%) | 670000.00 | 665001.00 - 900000.00 | 2.5559 times | Thu 17 February 2022 | 830000.00 (-17.82%) | 1200000.00 | 830000.00 - 1200000.00 | 0.639 times | Thu 10 February 2022 | 1010000.00 (-1.94%) | 860000.00 | 700000.00 - 1010000.00 | 1.278 times | Mon 27 December 2021 | 1030000.00 (-19.53%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.639 times | Wed 22 December 2021 | 1280000.00 (11.3%) | 930000.00 | 930000.00 - 1280000.00 | 0.639 times | Wed 03 November 2021 | 1150000.00 (2.68%) | 920000.00 | 920000.00 - 1150000.00 | 0.639 times | Fri 08 October 2021 | 1120000.00 (0%) | 1140000.00 | 1080000.00 - 1140000.00 | 1.278 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1125ecl2025
Strong monthly Stock price targets for 1125ecl2025 951680 are 970000 and 1110000
| Monthly Target 1 | 853333.33 |
| Monthly Target 2 | 946666.67 |
| Monthly Target 3 | 993333.33333333 |
| Monthly Target 4 | 1086666.67 |
| Monthly Target 5 | 1133333.33 |
Monthly price and volumes 1125ecl2025
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1040000.00 (38.67%) | 900000.00 | 900000.00 - 1040000.00 | 0.7407 times | Thu 10 March 2022 | 750000.00 (11.94%) | 670000.00 | 665001.00 - 790000.00 | 1.8519 times | Mon 28 February 2022 | 670000.00 (-22.09%) | 700000.00 | 670000.00 - 1200000.00 | 2.2222 times | Mon 10 January 2022 | 860000.00 (-16.5%) | 860000.00 | 860000.00 - 860000.00 | 0.7407 times | Mon 27 December 2021 | 1030000.00 (-10.43%) | 930000.00 | 930000.00 - 1280000.00 | 1.4815 times | Wed 03 November 2021 | 1150000.00 (2.68%) | 920000.00 | 920000.00 - 1150000.00 | 0.7407 times | Fri 08 October 2021 | 1120000.00 (3.7%) | 1120000.00 | 1120000.00 - 1120000.00 | 0.3704 times | Tue 07 September 2021 | 1080000.00 (-1.91%) | 1140000.00 | 1080000.00 - 1140000.00 | 1.1111 times | Fri 21 May 2021 | 1101000.00 (2.9%) | 1101000.00 | 1101000.00 - 1101000.00 | 0.3704 times | Wed 03 March 2021 | 1070000.00 (-8.15%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.3704 times | Wed 06 January 2021 | 1165000.00 (1.82%) | 1162000.00 | 1162000.00 - 1165000.00 | 1.1111 times |
Indicator Analysis of 1125ecl2025
Please login to view indicator analysis. or View indicator analysis of 1125ecl2025 951680 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125ecl2025 951680
DMA (daily moving average) of 1125ecl2025 951680
| DMA period | DMA value |
| 5 day DMA | 830000 |
| 12 day DMA | 952500 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125ecl2025 951680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906733.7 | 840110.54 | 810170.3 |
| 12 day EMA | 942946.03 | 925306.11 | 929905.59 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1125ecl2025 951680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830000 | 788000 | 810000 |
| 12 day SMA | 952500 | 955833.33 | 975833.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.