Login or Join
HomepagePnb13feb15 951695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb13feb15 951695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnb13feb15
Strong Daily Stock price targets for Pnb13feb15 951695 are 1080000 and 1080000
| Daily Target 1 | 1080000 |
| Daily Target 2 | 1080000 |
| Daily Target 3 | 1080000 |
| Daily Target 4 | 1080000 |
| Daily Target 5 | 1080000 |
Daily price and volume Pnb13feb15
| Date | Closing | Open | Range | Volume |
| Wed 15 January 2025 | 1080000.00 (0.41%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.6667 times |
| Fri 20 December 2024 | 1075636.98 (1.89%) | 1075636.98 | 1075636.98 - 1075636.98 | 0.6667 times |
| Thu 12 December 2024 | 1055637.00 (0.57%) | 1055637.00 | 1055637.00 - 1055637.00 | 1.3333 times |
| Wed 13 November 2024 | 1049640.00 (-0.03%) | 1049640.00 | 1049640.00 - 1049640.00 | 0.6667 times |
| Thu 24 October 2024 | 1050001.00 (-0.47%) | 1055000.00 | 1050001.00 - 1055000.00 | 1.3333 times |
| Tue 22 October 2024 | 1055000.00 (-0.57%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.6667 times |
| Wed 16 October 2024 | 1061000.00 (0%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.6667 times |
| Tue 15 October 2024 | 1061000.00 (1.05%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.6667 times |
| Tue 08 October 2024 | 1050000.00 (-0.91%) | 1055000.00 | 1050000.00 - 1055000.00 | 2.6667 times |
| Tue 01 October 2024 | 1059645.00 (0.82%) | 1059645.00 | 1059645.00 - 1059645.00 | 0.6667 times |
| Mon 30 September 2024 | 1051001.00 (-0.24%) | 1051001.00 | 1051001.00 - 1051001.00 | 0.6667 times |
Weekly price and charts Pnb13feb15
Strong weekly Stock price targets for Pnb13feb15 951695 are 1080000 and 1080000
| Weekly Target 1 | 1080000 |
| Weekly Target 2 | 1080000 |
| Weekly Target 3 | 1080000 |
| Weekly Target 4 | 1080000 |
| Weekly Target 5 | 1080000 |
Weekly price and volumes for Pnb13feb15
| Date | Closing | Open | Range | Volume |
| Wed 15 January 2025 | 1080000.00 (0.41%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.3704 times |
| Fri 20 December 2024 | 1075636.98 (2.44%) | 1049640.00 | 1049640.00 - 1075636.98 | 1.4815 times |
| Thu 24 October 2024 | 1050001.00 (-1.04%) | 1055000.00 | 1050001.00 - 1055000.00 | 1.1111 times |
| Wed 16 October 2024 | 1061000.00 (1.05%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.7407 times |
| Tue 08 October 2024 | 1050000.00 (-0.91%) | 1055000.00 | 1050000.00 - 1055000.00 | 1.4815 times |
| Tue 01 October 2024 | 1059645.00 (0.58%) | 1051001.00 | 1051001.00 - 1059645.00 | 0.7407 times |
| Fri 27 September 2024 | 1053500.00 (0.8%) | 1050000.00 | 1050000.00 - 1053500.00 | 1.1111 times |
| Tue 03 September 2024 | 1045114.00 (0.34%) | 1045114.00 | 1045114.00 - 1045114.00 | 0.3704 times |
| Wed 21 August 2024 | 1041565.01 (0.44%) | 1041875.00 | 1041565.01 - 1041875.00 | 1.1111 times |
| Fri 02 August 2024 | 1036953.00 (0.07%) | 1037250.00 | 1036953.00 - 1037250.00 | 1.4815 times |
| Wed 03 July 2024 | 1036177.00 (0.6%) | 1035942.00 | 1035942.00 - 1036177.00 | 0.7407 times |
Monthly price and charts Pnb13feb15
Strong monthly Stock price targets for Pnb13feb15 951695 are 1080000 and 1080000
| Monthly Target 1 | 1080000 |
| Monthly Target 2 | 1080000 |
| Monthly Target 3 | 1080000 |
| Monthly Target 4 | 1080000 |
| Monthly Target 5 | 1080000 |
Monthly price and volumes Pnb13feb15
| Date | Closing | Open | Range | Volume |
| Wed 15 January 2025 | 1080000.00 (0.41%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.2778 times |
| Fri 20 December 2024 | 1075636.98 (2.48%) | 1055637.00 | 1055637.00 - 1075636.98 | 0.8333 times |
| Wed 13 November 2024 | 1049640.00 (-0.03%) | 1049640.00 | 1049640.00 - 1049640.00 | 0.2778 times |
| Thu 24 October 2024 | 1050001.00 (-0.1%) | 1059645.00 | 1050000.00 - 1061000.00 | 2.7778 times |
| Mon 30 September 2024 | 1051001.00 (0.91%) | 1045114.00 | 1045114.00 - 1053500.00 | 1.3889 times |
| Wed 21 August 2024 | 1041565.01 (0.42%) | 1036956.00 | 1036953.00 - 1041875.00 | 1.6667 times |
| Tue 16 July 2024 | 1037250.00 (0.7%) | 1035942.00 | 1035942.00 - 1037250.00 | 0.8333 times |
| Wed 26 June 2024 | 1030000.00 (0.23%) | 1026070.00 | 1026070.00 - 1030000.00 | 0.8333 times |
| Tue 21 May 2024 | 1027605.00 (1.04%) | 1027605.00 | 1027605.00 - 1027605.00 | 0.2778 times |
| Thu 25 April 2024 | 1017005.00 (0.64%) | 1013814.00 | 1013814.00 - 1017005.00 | 0.8333 times |
| Thu 28 March 2024 | 1010520.00 (-1.03%) | 1006804.00 | 1006804.00 - 1010520.00 | 2.2222 times |
Indicator Analysis of Pnb13feb15
Please login to view indicator analysis. or View indicator analysis of Pnb13feb15 951695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb13feb15 951695
DMA (daily moving average) of Pnb13feb15 951695
| DMA period | DMA value |
| 5 day DMA | 1062183 |
| 12 day DMA | 1058505.08 |
| 20 day DMA | 1052149.85 |
| 35 day DMA | 1037198.8 |
| 50 day DMA | 1038904.03 |
| 100 day DMA | 1044870.57 |
| 150 day DMA | 1047458.71 |
| 200 day DMA | 1044288.32 |
EMA (exponential moving average) of Pnb13feb15 951695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067327.83 | 1060992.7 | 1053671.66 |
| 12 day EMA | 1058997.52 | 1055180.24 | 1051462.15 |
| 20 day EMA | 1053246.32 | 1050431.39 | 1047779.34 |
| 35 day EMA | 1048649.89 | 1046804.2 | 1045106.72 |
| 50 day EMA | 1043217.24 | 1041716.53 | 1040332.6 |
SMA (simple moving average) of Pnb13feb15 951695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062183 | 1057183 | 1054255.6 |
| 12 day SMA | 1058505.08 | 1056171.92 | 1054035.5 |
| 20 day SMA | 1052149.85 | 1049946.95 | 1047665.1 |
| 35 day SMA | 1037198.8 | 1034976.83 | 1033055.34 |
| 50 day SMA | 1038904.03 | 1038443.31 | 1038310.57 |
| 100 day SMA | 1044870.57 | 1045016.33 | 1045122.09 |
| 150 day SMA | 1047458.71 | 1047414.27 | 1047392.32 |
| 200 day SMA | 1044288.32 | 1043730.24 | 1043173.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.