Login or Join
HomepagePnb13feb15 951695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb13feb15 951695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnb13feb15
Strong Daily Stock price targets for Pnb13feb15 951695 are 1017005 and 1017005
| Daily Target 1 | 1017005 |
| Daily Target 2 | 1017005 |
| Daily Target 3 | 1017005 |
| Daily Target 4 | 1017005 |
| Daily Target 5 | 1017005 |
Daily price and volume Pnb13feb15
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1017005.00 (0.23%) | 1017005.00 | 1017005.00 - 1017005.00 | 0.7692 times | Thu 18 April 2024 | 1014714.00 (0.09%) | 1014714.00 | 1014714.00 - 1014714.00 | 0.7692 times | Fri 12 April 2024 | 1013814.00 (0.33%) | 1013814.00 | 1013814.00 - 1013814.00 | 0.7692 times | Thu 28 March 2024 | 1010520.00 (0.16%) | 1010520.00 | 1010520.00 - 1010520.00 | 2.3077 times | Tue 26 March 2024 | 1008914.00 (0%) | 1008914.00 | 1008914.00 - 1008914.00 | 0.7692 times | Wed 13 March 2024 | 1008874.00 (0.19%) | 1008874.00 | 1008874.00 - 1008874.00 | 0.7692 times | Wed 06 March 2024 | 1007000.00 (0.02%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.7692 times | Tue 05 March 2024 | 1006804.00 (-1.39%) | 1006804.00 | 1006804.00 - 1006804.00 | 1.5385 times | Thu 29 February 2024 | 1021000.00 (1.83%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7692 times | Wed 28 February 2024 | 1002616.00 (0.04%) | 1002616.00 | 1002616.00 - 1002616.00 | 0.7692 times | Tue 27 February 2024 | 1002231.00 (-0.61%) | 1002231.00 | 1002231.00 - 1002231.00 | 0.7692 times |
Weekly price and charts Pnb13feb15
Strong weekly Stock price targets for Pnb13feb15 951695 are 1017005 and 1017005
| Weekly Target 1 | 1017005 |
| Weekly Target 2 | 1017005 |
| Weekly Target 3 | 1017005 |
| Weekly Target 4 | 1017005 |
| Weekly Target 5 | 1017005 |
Weekly price and volumes for Pnb13feb15
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1017005.00 (0.23%) | 1017005.00 | 1017005.00 - 1017005.00 | 0.2564 times | Thu 18 April 2024 | 1014714.00 (0.09%) | 1014714.00 | 1014714.00 - 1014714.00 | 0.2564 times | Fri 12 April 2024 | 1013814.00 (0.49%) | 1008914.00 | 1008914.00 - 1013814.00 | 1.2821 times | Wed 13 March 2024 | 1008874.00 (0.19%) | 1008874.00 | 1008874.00 - 1008874.00 | 0.2564 times | Wed 06 March 2024 | 1007000.00 (-1.37%) | 1006804.00 | 1006804.00 - 1007000.00 | 0.7692 times | Thu 29 February 2024 | 1021000.00 (1.25%) | 1002231.00 | 1002231.00 - 1021000.00 | 0.7692 times | Fri 23 February 2024 | 1008385.00 (0.74%) | 1003530.00 | 1001123.00 - 1008770.00 | 1.7949 times | Fri 16 February 2024 | 1001012.00 (-0.47%) | 1000115.00 | 1000111.00 - 1001012.00 | 1.0256 times | Fri 09 February 2024 | 1005727.00 (-7.71%) | 1001000.00 | 1001000.00 - 1005727.00 | 1.7949 times | Thu 25 January 2024 | 1089691.00 (0.99%) | 1083230.00 | 1082247.00 - 1089691.00 | 1.7949 times | Fri 29 December 2023 | 1079044.00 (0.58%) | 1077731.00 | 1077731.00 - 1079044.00 | 0.7692 times |
Monthly price and charts Pnb13feb15
Strong monthly Stock price targets for Pnb13feb15 951695 are 1015409.5 and 1018600.5
| Monthly Target 1 | 1012750.33 |
| Monthly Target 2 | 1014877.67 |
| Monthly Target 3 | 1015941.3333333 |
| Monthly Target 4 | 1018068.67 |
| Monthly Target 5 | 1019132.33 |
Monthly price and volumes Pnb13feb15
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1017005.00 (0.64%) | 1013814.00 | 1013814.00 - 1017005.00 | 0.4839 times | Thu 28 March 2024 | 1010520.00 (-1.03%) | 1006804.00 | 1006804.00 - 1010520.00 | 1.2903 times | Thu 29 February 2024 | 1021000.00 (-6.3%) | 1001000.00 | 1000111.00 - 1021000.00 | 3.3871 times | Thu 25 January 2024 | 1089691.00 (0.99%) | 1083230.00 | 1082247.00 - 1089691.00 | 1.129 times | Fri 29 December 2023 | 1079044.00 (0.58%) | 1077731.00 | 1077731.00 - 1079044.00 | 0.4839 times | Thu 16 November 2023 | 1072781.00 (0.21%) | 1070999.00 | 1070999.00 - 1072781.00 | 0.4839 times | Fri 27 October 2023 | 1070501.40 (1.47%) | 1056010.00 | 1056010.00 - 1070501.40 | 1.7742 times | Wed 13 September 2023 | 1055000.00 (0.71%) | 1048360.00 | 1048360.00 - 1055000.00 | 0.3226 times | Thu 31 August 2023 | 1047597.00 (1.64%) | 1047597.00 | 1047597.00 - 1047597.00 | 0.1613 times | Fri 23 June 2023 | 1030722.00 (0.85%) | 1026235.00 | 1026235.00 - 1030722.00 | 0.4839 times | Fri 19 May 2023 | 1022015.00 (0.3%) | 1018553.00 | 1018553.00 - 1022015.00 | 0.6452 times |
Indicator Analysis of Pnb13feb15
Please login to view indicator analysis. or View indicator analysis of Pnb13feb15 951695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb13feb15 951695
DMA (daily moving average) of Pnb13feb15 951695
| DMA period | DMA value |
| 5 day DMA | 1012993.4 |
| 12 day DMA | 1010156.42 |
| 20 day DMA | 1019211.95 |
| 35 day DMA | 1037178.07 |
| 50 day DMA | 1037706.12 |
| 100 day DMA | 1047052.23 |
| 150 day DMA | 1049171.03 |
| 200 day DMA | 1036936.73 |
EMA (exponential moving average) of Pnb13feb15 951695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013777.15 | 1012163.47 | 1010888.39 |
| 12 day EMA | 1014700.34 | 1014281.46 | 1014202.85 |
| 20 day EMA | 1020485.74 | 1020851.97 | 1021497.79 |
| 35 day EMA | 1028062.2 | 1028713.17 | 1029537.35 |
| 50 day EMA | 1038997.14 | 1039894.4 | 1040921.74 |
SMA (simple moving average) of Pnb13feb15 951695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012993.4 | 1011367.2 | 1009824.4 |
| 12 day SMA | 1010156.42 | 1009033.5 | 1007891.67 |
| 20 day SMA | 1019211.95 | 1022274.35 | 1025425.2 |
| 35 day SMA | 1037178.07 | 1037520.07 | 1037849.24 |
| 50 day SMA | 1037706.12 | 1039167.02 | 1040596.64 |
| 100 day SMA | 1047052.23 | 1047142.18 | 1047345.04 |
| 150 day SMA | 1049171.03 | 1049322.87 | 1049529.37 |
| 200 day SMA | 1036936.73 | 1037230.81 | 1037514.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.