915yes25 952296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915yes25 952296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915yes25
Strong Daily Stock price targets for 915yes25 952296 are 1020000 and 1020000
Daily Target 1 | 1020000 |
Daily Target 2 | 1020000 |
Daily Target 3 | 1020000 |
Daily Target 4 | 1020000 |
Daily Target 5 | 1020000 |
Daily price and volume 915yes25
Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1020000.00 (4.47%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.9091 times | Mon 06 February 2023 | 976402.74 (-4.78%) | 976402.74 | 976402.74 - 976402.74 | 0.9091 times | Wed 01 February 2023 | 1025400.00 (-1.25%) | 1025400.00 | 1025400.00 - 1025400.00 | 0.9091 times | Thu 19 January 2023 | 1038377.47 (0.1%) | 1038377.47 | 1038377.47 - 1038377.47 | 0.4545 times | Tue 17 January 2023 | 1037318.73 (0.03%) | 1037318.73 | 1037318.73 - 1037318.73 | 1.3636 times | Mon 16 January 2023 | 1037055.04 (0.03%) | 1037055.04 | 1037055.04 - 1037055.04 | 2.7273 times | Fri 13 January 2023 | 1036790.36 (0.69%) | 1036790.36 | 1036790.36 - 1036790.36 | 1.3636 times | Fri 06 January 2023 | 1029718.56 (0.13%) | 1029718.56 | 1029718.56 - 1029718.56 | 0.4545 times | Mon 26 December 2022 | 1028339.66 (3.34%) | 1028339.66 | 1028339.66 - 1028339.66 | 0.4545 times | Mon 29 August 2022 | 995090.84 (0.37%) | 995090.84 | 995090.84 - 995090.84 | 0.4545 times | Fri 12 August 2022 | 991459.25 (2.39%) | 991459.25 | 991459.25 - 991459.25 | 2.2727 times |
Weekly price and charts 915yes25
Strong weekly Stock price targets for 915yes25 952296 are 998201.37 and 1041798.63
Weekly Target 1 | 961870.32 |
Weekly Target 2 | 990935.16 |
Weekly Target 3 | 1005467.58 |
Weekly Target 4 | 1034532.42 |
Weekly Target 5 | 1049064.84 |
Weekly price and volumes for 915yes25
Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1020000.00 (-0.53%) | 976402.74 | 976402.74 - 1020000.00 | 0.9009 times | Wed 01 February 2023 | 1025400.00 (-1.25%) | 1025400.00 | 1025400.00 - 1025400.00 | 0.4505 times | Thu 19 January 2023 | 1038377.47 (0.15%) | 1037055.04 | 1037055.04 - 1038377.47 | 2.2523 times | Fri 13 January 2023 | 1036790.36 (0.69%) | 1036790.36 | 1036790.36 - 1036790.36 | 0.6757 times | Fri 06 January 2023 | 1029718.56 (3.48%) | 1028339.66 | 1028339.66 - 1029718.56 | 0.4505 times | Mon 29 August 2022 | 995090.84 (0.37%) | 995090.84 | 995090.84 - 995090.84 | 0.2252 times | Fri 12 August 2022 | 991459.25 (-2.21%) | 1034142.22 | 968290.00 - 1034142.22 | 2.2523 times | Thu 07 April 2022 | 1013885.89 (0.97%) | 999555.00 | 999555.00 - 1013885.89 | 0.4505 times | Thu 17 March 2022 | 1004164.19 (0%) | 992179.18 | 989973.86 - 1004164.19 | 1.3514 times | Thu 28 March 2024 | (0%) | - | 0 times |
Monthly price and charts 915yes25
Strong monthly Stock price targets for 915yes25 952296 are 973702.74 and 1022700
Monthly Target 1 | 958270.32 |
Monthly Target 2 | 989135.16 |
Monthly Target 3 | 1007267.58 |
Monthly Target 4 | 1038132.42 |
Monthly Target 5 | 1056264.84 |
Monthly price and volumes 915yes25
Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1020000.00 (-1.77%) | 1025400.00 | 976402.74 - 1025400.00 | 1.2 times | Thu 19 January 2023 | 1038377.47 (0.98%) | 1029718.56 | 1029718.56 - 1038377.47 | 2.8 times | Mon 26 December 2022 | 1028339.66 (3.34%) | 1028339.66 | 1028339.66 - 1028339.66 | 0.2 times | Mon 29 August 2022 | 995090.84 (2.77%) | 991459.25 | 991459.25 - 995090.84 | 1.2 times | Thu 21 July 2022 | 968290.00 (-6.37%) | 968290.00 | 968290.00 - 968290.00 | 0.2 times | Wed 27 April 2022 | 1034142.22 (3.46%) | 1013885.89 | 1013885.89 - 1034142.22 | 1 times | Wed 30 March 2022 | 999555.00 (0.74%) | 989973.86 | 989973.86 - 1004164.19 | 1.2 times | Mon 28 February 2022 | 992179.18 (0%) | 992179.18 | 992179.18 - 992179.18 | 0.2 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of 915yes25
Please login to view indicator analysis. or View indicator analysis of 915yes25 952296 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915yes25 952296
DMA (daily moving average) of 915yes25 952296
DMA period | DMA value |
5 day DMA | 1019499.79 |
12 day DMA | 1015353.55 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 915yes25 952296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1014958.97 | 1012438.84 | 1030454.19 |
12 day EMA | 1014352.44 | 1013325.98 | 1020036.92 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 915yes25 952296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1019499.79 | 1022910.8 | 1034988.32 |
12 day SMA | 1015353.55 | 1016532.07 | 1019655.67 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.