915yes25 952296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

915yes25 952296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 915yes25

Strong Daily Stock price targets for 915yes25 952296 are 1020000 and 1020000

Daily Target 11020000
Daily Target 21020000
Daily Target 31020000
Daily Target 41020000
Daily Target 51020000

Daily price and volume 915yes25

Date Closing Open Range Volume
Tue 13 February 2024 1020000.00 (4.47%) 1020000.00 1020000.00 - 1020000.00 0.9091 times
Mon 06 February 2023 976402.74 (-4.78%) 976402.74 976402.74 - 976402.74 0.9091 times
Wed 01 February 2023 1025400.00 (-1.25%) 1025400.00 1025400.00 - 1025400.00 0.9091 times
Thu 19 January 2023 1038377.47 (0.1%) 1038377.47 1038377.47 - 1038377.47 0.4545 times
Tue 17 January 2023 1037318.73 (0.03%) 1037318.73 1037318.73 - 1037318.73 1.3636 times
Mon 16 January 2023 1037055.04 (0.03%) 1037055.04 1037055.04 - 1037055.04 2.7273 times
Fri 13 January 2023 1036790.36 (0.69%) 1036790.36 1036790.36 - 1036790.36 1.3636 times
Fri 06 January 2023 1029718.56 (0.13%) 1029718.56 1029718.56 - 1029718.56 0.4545 times
Mon 26 December 2022 1028339.66 (3.34%) 1028339.66 1028339.66 - 1028339.66 0.4545 times
Mon 29 August 2022 995090.84 (0.37%) 995090.84 995090.84 - 995090.84 0.4545 times
Fri 12 August 2022 991459.25 (2.39%) 991459.25 991459.25 - 991459.25 2.2727 times

 Daily chart 915yes25

Weekly price and charts 915yes25

Strong weekly Stock price targets for 915yes25 952296 are 998201.37 and 1041798.63

Weekly Target 1961870.32
Weekly Target 2990935.16
Weekly Target 31005467.58
Weekly Target 41034532.42
Weekly Target 51049064.84

Weekly price and volumes for 915yes25

Date Closing Open Range Volume
Tue 13 February 2024 1020000.00 (-0.53%) 976402.74 976402.74 - 1020000.00 0.9009 times
Wed 01 February 2023 1025400.00 (-1.25%) 1025400.00 1025400.00 - 1025400.00 0.4505 times
Thu 19 January 2023 1038377.47 (0.15%) 1037055.04 1037055.04 - 1038377.47 2.2523 times
Fri 13 January 2023 1036790.36 (0.69%) 1036790.36 1036790.36 - 1036790.36 0.6757 times
Fri 06 January 2023 1029718.56 (3.48%) 1028339.66 1028339.66 - 1029718.56 0.4505 times
Mon 29 August 2022 995090.84 (0.37%) 995090.84 995090.84 - 995090.84 0.2252 times
Fri 12 August 2022 991459.25 (-2.21%) 1034142.22 968290.00 - 1034142.22 2.2523 times
Thu 07 April 2022 1013885.89 (0.97%) 999555.00 999555.00 - 1013885.89 0.4505 times
Thu 17 March 2022 1004164.19 (0%) 992179.18 989973.86 - 1004164.19 1.3514 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart 915yes25

Monthly price and charts 915yes25

Strong monthly Stock price targets for 915yes25 952296 are 973702.74 and 1022700

Monthly Target 1958270.32
Monthly Target 2989135.16
Monthly Target 31007267.58
Monthly Target 41038132.42
Monthly Target 51056264.84

Monthly price and volumes 915yes25

Date Closing Open Range Volume
Tue 13 February 2024 1020000.00 (-1.77%) 1025400.00 976402.74 - 1025400.00 1.2 times
Thu 19 January 2023 1038377.47 (0.98%) 1029718.56 1029718.56 - 1038377.47 2.8 times
Mon 26 December 2022 1028339.66 (3.34%) 1028339.66 1028339.66 - 1028339.66 0.2 times
Mon 29 August 2022 995090.84 (2.77%) 991459.25 991459.25 - 995090.84 1.2 times
Thu 21 July 2022 968290.00 (-6.37%) 968290.00 968290.00 - 968290.00 0.2 times
Wed 27 April 2022 1034142.22 (3.46%) 1013885.89 1013885.89 - 1034142.22 1 times
Wed 30 March 2022 999555.00 (0.74%) 989973.86 989973.86 - 1004164.19 1.2 times
Mon 28 February 2022 992179.18 (0%) 992179.18 992179.18 - 992179.18 0.2 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart 915yes25

DMA SMA EMA moving averages of 915yes25 952296

DMA (daily moving average) of 915yes25 952296

DMA period DMA value
5 day DMA 1019499.79
12 day DMA 1015353.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 915yes25 952296

EMA period EMA current EMA prev EMA prev2
5 day EMA1014958.971012438.841030454.19
12 day EMA1014352.441013325.981020036.92
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 915yes25 952296

SMA period SMA current SMA prev SMA prev2
5 day SMA1019499.791022910.81034988.32
12 day SMA1015353.551016532.071019655.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme