Login or Join
Homepage728nhai30 952793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728nhai30 952793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 728nhai30
Strong Daily Stock price targets for 728nhai30 952793 are 1000000 and 1000000
| Daily Target 1 | 1000000 |
| Daily Target 2 | 1000000 |
| Daily Target 3 | 1000000 |
| Daily Target 4 | 1000000 |
| Daily Target 5 | 1000000 |
Daily price and volume 728nhai30
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1000000.00 (-11.32%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.0315 times |
| Mon 30 September 2024 | 1127661.27 (3.65%) | 1150650.00 | 1127661.27 - 1150650.00 | 2.3659 times |
| Thu 26 September 2024 | 1088000.00 (-5.44%) | 1088000.00 | 1088000.00 - 1088000.00 | 1.5773 times |
| Tue 24 September 2024 | 1150650.00 (2.66%) | 1150650.00 | 1150650.00 - 1150650.00 | 1.5773 times |
| Wed 03 July 2024 | 1120875.04 (-2.52%) | 1120875.04 | 1120875.04 - 1120875.04 | 0.3785 times |
| Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.0631 times |
| Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.1577 times |
| Fri 19 May 2023 | 1124091.45 (-1.52%) | 1124091.45 | 1124091.45 - 1124091.45 | 0.6309 times |
| Thu 18 August 2022 | 1141484.00 (6.48%) | 1141484.00 | 1141484.00 - 1141484.00 | 3.1546 times |
| Mon 13 June 2022 | 1071999.99 (-5.45%) | 1071999.99 | 1071999.99 - 1071999.99 | 0.0631 times |
| Fri 20 May 2022 | 1133758.96 (-0.85%) | 1133758.96 | 1133758.96 - 1133758.96 | 0.1577 times |
Weekly price and charts 728nhai30
Strong weekly Stock price targets for 728nhai30 952793 are 924675 and 1075325
| Weekly Target 1 | 899566.67 |
| Weekly Target 2 | 949783.33 |
| Weekly Target 3 | 1050216.6666667 |
| Weekly Target 4 | 1100433.33 |
| Weekly Target 5 | 1200866.67 |
Weekly price and volumes for 728nhai30
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1000000.00 (-8.09%) | 1150650.00 | 1000000.00 - 1150650.00 | 2.1902 times |
| Thu 26 September 2024 | 1088000.00 (-2.93%) | 1150650.00 | 1088000.00 - 1150650.00 | 2.8818 times |
| Wed 03 July 2024 | 1120875.04 (-2.52%) | 1120875.04 | 1120875.04 - 1120875.04 | 0.3458 times |
| Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.0576 times |
| Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.1441 times |
| Fri 19 May 2023 | 1124091.45 (-0.85%) | 1071999.99 | 1071999.99 - 1141484.00 | 3.5159 times |
| Fri 20 May 2022 | 1133758.96 (-3.27%) | 1143479.25 | 1133758.96 - 1143479.25 | 0.2882 times |
| Tue 19 April 2022 | 1172108.59 (-5.98%) | 1172108.59 | 1172108.59 - 1172108.59 | 0.1153 times |
| Fri 11 March 2022 | 1246599.41 (0.97%) | 1247959.00 | 1246599.41 - 1247959.00 | 0.2594 times |
| Thu 10 February 2022 | 1234567.00 (-0.53%) | 1251803.05 | 1234567.00 - 1251803.05 | 0.2017 times |
| Thu 25 November 2021 | 1241188.49 (1.27%) | 1237474.70 | 1237474.70 - 1241188.49 | 0.317 times |
Monthly price and charts 728nhai30
Strong monthly Stock price targets for 728nhai30 952793 are 1000000 and 1000000
| Monthly Target 1 | 1000000 |
| Monthly Target 2 | 1000000 |
| Monthly Target 3 | 1000000 |
| Monthly Target 4 | 1000000 |
| Monthly Target 5 | 1000000 |
Monthly price and volumes 728nhai30
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1000000.00 (-11.32%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.0302 times |
| Mon 30 September 2024 | 1127661.27 (0.61%) | 1150650.00 | 1088000.00 - 1150650.00 | 5.287 times |
| Wed 03 July 2024 | 1120875.04 (-2.52%) | 1120875.04 | 1120875.04 - 1120875.04 | 0.3625 times |
| Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.0604 times |
| Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.1511 times |
| Fri 19 May 2023 | 1124091.45 (-1.52%) | 1124091.45 | 1124091.45 - 1124091.45 | 0.6042 times |
| Thu 18 August 2022 | 1141484.00 (6.48%) | 1141484.00 | 1141484.00 - 1141484.00 | 3.0211 times |
| Mon 13 June 2022 | 1071999.99 (-5.45%) | 1071999.99 | 1071999.99 - 1071999.99 | 0.0604 times |
| Fri 20 May 2022 | 1133758.96 (-3.27%) | 1143479.25 | 1133758.96 - 1143479.25 | 0.3021 times |
| Tue 19 April 2022 | 1172108.59 (-5.98%) | 1172108.59 | 1172108.59 - 1172108.59 | 0.1208 times |
| Fri 11 March 2022 | 1246599.41 (0.97%) | 1247959.00 | 1246599.41 - 1247959.00 | 0.2719 times |
Indicator Analysis of 728nhai30
Please login to view indicator analysis. or View indicator analysis of 728nhai30 952793 on MunafaSutra.com for free
DMA SMA EMA moving averages of 728nhai30 952793
DMA (daily moving average) of 728nhai30 952793
| DMA period | DMA value |
| 5 day DMA | 1097437.26 |
| 12 day DMA | 1113908.25 |
| 20 day DMA | 1161208.9 |
| 35 day DMA | 1179421.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728nhai30 952793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082096.82 | 1123139.08 | 1120878.32 |
| 12 day EMA | 1118078.98 | 1139540.27 | 1141699.32 |
| 20 day EMA | 1138486.77 | 1153057.88 | 1155730.02 |
| 35 day EMA | 1163521.71 | 1173148.78 | 1175826.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 728nhai30 952793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097437.26 | 1127417.06 | 1124884.81 |
| 12 day SMA | 1113908.25 | 1128250.63 | 1138162.14 |
| 20 day SMA | 1161208.9 | 1173113.99 | 1177079.28 |
| 35 day SMA | 1179421.86 | 1184213 | 1185352.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.