Login or Join
Homepage728nhai30 952793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728nhai30 952793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 728nhai30
Strong Daily Stock price targets for 728nhai30 952793 are 1149899 and 1149899
| Daily Target 1 | 1149899 |
| Daily Target 2 | 1149899 |
| Daily Target 3 | 1149899 |
| Daily Target 4 | 1149899 |
| Daily Target 5 | 1149899 |
Daily price and volume 728nhai30
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.1316 times | Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.3289 times | Fri 19 May 2023 | 1124091.45 (-1.52%) | 1124091.45 | 1124091.45 - 1124091.45 | 1.3158 times | Thu 18 August 2022 | 1141484.00 (6.48%) | 1141484.00 | 1141484.00 - 1141484.00 | 6.5789 times | Mon 13 June 2022 | 1071999.99 (-5.45%) | 1071999.99 | 1071999.99 - 1071999.99 | 0.1316 times | Fri 20 May 2022 | 1133758.96 (-0.85%) | 1133758.96 | 1133758.96 - 1133758.96 | 0.3289 times | Mon 16 May 2022 | 1143479.25 (-2.44%) | 1143479.25 | 1143479.25 - 1143479.25 | 0.3289 times | Tue 19 April 2022 | 1172108.59 (-5.98%) | 1172108.59 | 1172108.59 - 1172108.59 | 0.2632 times | Fri 11 March 2022 | 1246599.41 (-0.11%) | 1246599.41 | 1246599.41 - 1246599.41 | 0.2632 times | Mon 07 March 2022 | 1247959.00 (1.08%) | 1247959.00 | 1247959.00 - 1247959.00 | 0.3289 times | Thu 10 February 2022 | 1234567.00 (-1.38%) | 1234567.00 | 1234567.00 - 1234567.00 | 0.1316 times |
Weekly price and charts 728nhai30
Strong weekly Stock price targets for 728nhai30 952793 are 1149899 and 1149899
| Weekly Target 1 | 1149899 |
| Weekly Target 2 | 1149899 |
| Weekly Target 3 | 1149899 |
| Weekly Target 4 | 1149899 |
| Weekly Target 5 | 1149899 |
Weekly price and volumes for 728nhai30
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.102 times | Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.2551 times | Fri 19 May 2023 | 1124091.45 (-0.85%) | 1071999.99 | 1071999.99 - 1141484.00 | 6.2245 times | Fri 20 May 2022 | 1133758.96 (-3.27%) | 1143479.25 | 1133758.96 - 1143479.25 | 0.5102 times | Tue 19 April 2022 | 1172108.59 (-5.98%) | 1172108.59 | 1172108.59 - 1172108.59 | 0.2041 times | Fri 11 March 2022 | 1246599.41 (0.97%) | 1247959.00 | 1246599.41 - 1247959.00 | 0.4592 times | Thu 10 February 2022 | 1234567.00 (-0.53%) | 1251803.05 | 1234567.00 - 1251803.05 | 0.3571 times | Thu 25 November 2021 | 1241188.49 (1.27%) | 1237474.70 | 1237474.70 - 1241188.49 | 0.5612 times | Thu 24 June 2021 | 1225578.88 (-1.01%) | 1225578.88 | 1225578.88 - 1225578.88 | 0.3571 times | Thu 17 June 2021 | 1238101.71 (0.31%) | 1219000.00 | 1206967.00 - 1238101.71 | 0.9694 times | Thu 27 May 2021 | 1234241.22 (-2.82%) | 1231953.70 | 1226000.00 - 1234241.22 | 5.8673 times |
Monthly price and charts 728nhai30
Strong monthly Stock price targets for 728nhai30 952793 are 1149899 and 1149899
| Monthly Target 1 | 1149899 |
| Monthly Target 2 | 1149899 |
| Monthly Target 3 | 1149899 |
| Monthly Target 4 | 1149899 |
| Monthly Target 5 | 1149899 |
Monthly price and volumes 728nhai30
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.1258 times | Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.3145 times | Fri 19 May 2023 | 1124091.45 (-1.52%) | 1124091.45 | 1124091.45 - 1124091.45 | 1.2579 times | Thu 18 August 2022 | 1141484.00 (6.48%) | 1141484.00 | 1141484.00 - 1141484.00 | 6.2893 times | Mon 13 June 2022 | 1071999.99 (-5.45%) | 1071999.99 | 1071999.99 - 1071999.99 | 0.1258 times | Fri 20 May 2022 | 1133758.96 (-3.27%) | 1143479.25 | 1133758.96 - 1143479.25 | 0.6289 times | Tue 19 April 2022 | 1172108.59 (-5.98%) | 1172108.59 | 1172108.59 - 1172108.59 | 0.2516 times | Fri 11 March 2022 | 1246599.41 (0.97%) | 1247959.00 | 1246599.41 - 1247959.00 | 0.566 times | Thu 10 February 2022 | 1234567.00 (-1.38%) | 1234567.00 | 1234567.00 - 1234567.00 | 0.1258 times | Mon 27 December 2021 | 1251803.05 (0.86%) | 1251803.05 | 1251803.05 - 1251803.05 | 0.3145 times | Thu 25 November 2021 | 1241188.49 (0.3%) | 1241188.49 | 1241188.49 - 1241188.49 | 0.4403 times |
Indicator Analysis of 728nhai30
Please login to view indicator analysis. or View indicator analysis of 728nhai30 952793 on MunafaSutra.com for free
DMA SMA EMA moving averages of 728nhai30 952793
DMA (daily moving average) of 728nhai30 952793
| DMA period | DMA value |
| 5 day DMA | 1120494.89 |
| 12 day DMA | 1169395.81 |
| 20 day DMA | 1193138.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728nhai30 952793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135534.52 | 1128353.36 | 1135029.04 |
| 12 day EMA | 1157192.03 | 1158517.56 | 1166427.04 |
| 20 day EMA | 1168692.91 | 1170670.34 | 1176527.79 |
| 35 day EMA | 1186428.89 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 728nhai30 952793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120494.89 | 1117266.88 | 1122962.73 |
| 12 day SMA | 1169395.81 | 1177003.27 | 1187209.49 |
| 20 day SMA | 1193138.49 | 1199145.31 | 1206614.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.