Login or Join
Homepage881tfc25 952989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
881tfc25 952989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 881tfc25
Strong Daily Stock price targets for 881tfc25 952989 are 104350 and 104350
| Daily Target 1 | 104350 |
| Daily Target 2 | 104350 |
| Daily Target 3 | 104350 |
| Daily Target 4 | 104350 |
| Daily Target 5 | 104350 |
Daily price and volume 881tfc25
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 104350.00 (-10.04%) | 104350.00 | 104350.00 - 104350.00 | 0.7692 times | Mon 25 November 2024 | 116000.00 (13.06%) | 86004.00 | 86004.00 - 116000.00 | 1.5385 times | Tue 24 September 2024 | 102600.00 (2.6%) | 102600.00 | 102600.00 - 102600.00 | 0.7692 times | Fri 06 September 2024 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Fri 26 July 2024 | 99000.00 (-2.65%) | 99000.00 | 99000.00 - 99000.00 | 0.7692 times | Tue 05 March 2024 | 101700.00 (18.25%) | 101700.00 | 101700.00 - 101700.00 | 0.7692 times | Wed 14 February 2024 | 86004.00 (-12.24%) | 85005.00 | 85005.00 - 86004.00 | 1.5385 times | Tue 13 February 2024 | 98000.00 (-3.73%) | 98000.00 | 98000.00 - 98000.00 | 0.7692 times | Fri 17 February 2023 | 101800.00 (-3.14%) | 101800.00 | 101800.00 - 101800.00 | 0.7692 times | Thu 08 December 2022 | 105100.00 (1.63%) | 103717.00 | 103717.00 - 105100.00 | 1.5385 times | Wed 30 November 2022 | 103417.00 (0.32%) | 103417.00 | 103417.00 - 103417.00 | 0.7692 times |
Weekly price and charts 881tfc25
Strong weekly Stock price targets for 881tfc25 952989 are 95177 and 125173
| Weekly Target 1 | 72122 |
| Weekly Target 2 | 88236 |
| Weekly Target 3 | 102118 |
| Weekly Target 4 | 118232 |
| Weekly Target 5 | 132114 |
Weekly price and volumes for 881tfc25
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 104350.00 (1.71%) | 86004.00 | 86004.00 - 116000.00 | 1.0589 times | Tue 24 September 2024 | 102600.00 (2.6%) | 102600.00 | 102600.00 - 102600.00 | 0.353 times | Fri 06 September 2024 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.353 times | Fri 26 July 2024 | 99000.00 (15.11%) | 101700.00 | 99000.00 - 101700.00 | 0.706 times | Wed 14 February 2024 | 86004.00 (-15.52%) | 98000.00 | 85005.00 - 98000.00 | 1.0589 times | Fri 17 February 2023 | 101800.00 (0%) | 103000.00 | 101800.00 - 105100.00 | 2.4709 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts 881tfc25
Strong monthly Stock price targets for 881tfc25 952989 are 104350 and 104350
| Monthly Target 1 | 104350 |
| Monthly Target 2 | 104350 |
| Monthly Target 3 | 104350 |
| Monthly Target 4 | 104350 |
| Monthly Target 5 | 104350 |
Monthly price and volumes 881tfc25
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 104350.00 (-10.04%) | 104350.00 | 104350.00 - 104350.00 | 0.4092 times | Mon 25 November 2024 | 116000.00 (13.06%) | 86004.00 | 86004.00 - 116000.00 | 0.8183 times | Tue 24 September 2024 | 102600.00 (3.64%) | 100000.00 | 100000.00 - 102600.00 | 0.8183 times | Fri 26 July 2024 | 99000.00 (-2.65%) | 99000.00 | 99000.00 - 99000.00 | 0.4092 times | Tue 05 March 2024 | 101700.00 (18.25%) | 101700.00 | 101700.00 - 101700.00 | 0.4092 times | Wed 14 February 2024 | 86004.00 (-18.17%) | 101800.00 | 85005.00 - 101800.00 | 1.6367 times | Thu 08 December 2022 | 105100.00 (1.63%) | 103717.00 | 103717.00 - 105100.00 | 0.8183 times | Wed 30 November 2022 | 103417.00 (-0.7%) | 103000.00 | 103000.00 - 103417.00 | 1.6367 times | Thu 20 October 2022 | 104150.00 (0%) | 102100.00 | 99000.00 - 104150.00 | 2.0458 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 881tfc25
Please login to view indicator analysis. or View indicator analysis of 881tfc25 952989 on MunafaSutra.com for free
DMA SMA EMA moving averages of 881tfc25 952989
DMA (daily moving average) of 881tfc25 952989
| DMA period | DMA value |
| 5 day DMA | 104390 |
| 12 day DMA | 101754.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 881tfc25 952989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105065.63 | 105423.39 | 100135.88 |
| 12 day EMA | 103297.12 | 103105.75 | 100762.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 881tfc25 952989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104390 | 103860 | 97860.8 |
| 12 day SMA | 101754.67 | 101642.17 | 100654.67 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.