Login or Join
Homepage881tfc25 952989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
881tfc25 952989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 881tfc25
Strong Daily Stock price targets for 881tfc25 952989 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume 881tfc25
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 101000.00 (-3.21%) | 101000.00 | 101000.00 - 101000.00 | 0.8333 times | Thu 12 December 2024 | 104350.00 (-10.04%) | 104350.00 | 104350.00 - 104350.00 | 0.8333 times | Mon 25 November 2024 | 116000.00 (13.06%) | 86004.00 | 86004.00 - 116000.00 | 1.6667 times | Tue 24 September 2024 | 102600.00 (2.6%) | 102600.00 | 102600.00 - 102600.00 | 0.8333 times | Fri 06 September 2024 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Fri 26 July 2024 | 99000.00 (-2.65%) | 99000.00 | 99000.00 - 99000.00 | 0.8333 times | Tue 05 March 2024 | 101700.00 (18.25%) | 101700.00 | 101700.00 - 101700.00 | 0.8333 times | Wed 14 February 2024 | 86004.00 (-12.24%) | 85005.00 | 85005.00 - 86004.00 | 1.6667 times | Tue 13 February 2024 | 98000.00 (-3.73%) | 98000.00 | 98000.00 - 98000.00 | 0.8333 times | Fri 17 February 2023 | 101800.00 (-3.14%) | 101800.00 | 101800.00 - 101800.00 | 0.8333 times | Thu 08 December 2022 | 105100.00 (1.63%) | 103717.00 | 103717.00 - 105100.00 | 1.6667 times |
Weekly price and charts 881tfc25
Strong weekly Stock price targets for 881tfc25 952989 are 93502 and 123498
| Weekly Target 1 | 71005.33 |
| Weekly Target 2 | 86002.67 |
| Weekly Target 3 | 101001.33333333 |
| Weekly Target 4 | 115998.67 |
| Weekly Target 5 | 130997.33 |
Weekly price and volumes for 881tfc25
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 101000.00 (-1.56%) | 86004.00 | 86004.00 - 116000.00 | 1.3333 times | Tue 24 September 2024 | 102600.00 (2.6%) | 102600.00 | 102600.00 - 102600.00 | 0.3333 times | Fri 06 September 2024 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Fri 26 July 2024 | 99000.00 (15.11%) | 101700.00 | 99000.00 - 101700.00 | 0.6667 times | Wed 14 February 2024 | 86004.00 (-15.52%) | 98000.00 | 85005.00 - 98000.00 | 1 times | Fri 17 February 2023 | 101800.00 (0%) | 103000.00 | 101800.00 - 105100.00 | 2.3333 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts 881tfc25
Strong monthly Stock price targets for 881tfc25 952989 are 101000 and 101000
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 101000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101000 |
Monthly price and volumes 881tfc25
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 101000.00 (-3.21%) | 101000.00 | 101000.00 - 101000.00 | 0.4348 times | Thu 12 December 2024 | 104350.00 (-10.04%) | 104350.00 | 104350.00 - 104350.00 | 0.4348 times | Mon 25 November 2024 | 116000.00 (13.06%) | 86004.00 | 86004.00 - 116000.00 | 0.8696 times | Tue 24 September 2024 | 102600.00 (3.64%) | 100000.00 | 100000.00 - 102600.00 | 0.8696 times | Fri 26 July 2024 | 99000.00 (-2.65%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Tue 05 March 2024 | 101700.00 (18.25%) | 101700.00 | 101700.00 - 101700.00 | 0.4348 times | Wed 14 February 2024 | 86004.00 (-18.17%) | 101800.00 | 85005.00 - 101800.00 | 1.7391 times | Thu 08 December 2022 | 105100.00 (1.63%) | 103717.00 | 103717.00 - 105100.00 | 0.8696 times | Wed 30 November 2022 | 103417.00 (-0.7%) | 103000.00 | 103000.00 - 103417.00 | 1.7391 times | Thu 20 October 2022 | 104150.00 (0%) | 102100.00 | 99000.00 - 104150.00 | 2.1739 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 881tfc25
Please login to view indicator analysis. or View indicator analysis of 881tfc25 952989 on MunafaSutra.com for free
DMA SMA EMA moving averages of 881tfc25 952989
DMA (daily moving average) of 881tfc25 952989
| DMA period | DMA value |
| 5 day DMA | 104790 |
| 12 day DMA | 101580.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 881tfc25 952989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103710.56 | 105065.63 | 105423.39 |
| 12 day EMA | 102943.82 | 103297.12 | 103105.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 881tfc25 952989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104790 | 104390 | 103860 |
| 12 day SMA | 101580.92 | 101754.67 | 101642.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.