Login or Join
Homepage1683esafb21 953174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1683esafb21 953174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1683esafb21
Strong Daily Stock price targets for 1683esafb21 953174 are 1140695.89 and 1140695.89
| Daily Target 1 | 1140695.89 |
| Daily Target 2 | 1140695.89 |
| Daily Target 3 | 1140695.89 |
| Daily Target 4 | 1140695.89 |
| Daily Target 5 | 1140695.89 |
Daily price and volume 1683esafb21
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 1140695.89 (0.68%) | 1140695.89 | 1140695.89 - 1140695.89 | 0.2941 times | Wed 25 August 2021 | 1132985.21 (0.05%) | 1132985.21 | 1132985.21 - 1132985.21 | 0.2941 times | Thu 12 August 2021 | 1132449.39 (0.87%) | 1132449.39 | 1132449.39 - 1132449.39 | 4.1176 times | Mon 02 August 2021 | 1122680.00 (0.65%) | 1122680.00 | 1122680.00 - 1122680.00 | 0.5882 times | Thu 08 July 2021 | 1115374.79 (2.64%) | 1115374.79 | 1115374.79 - 1115374.79 | 2.6471 times | Thu 01 April 2021 | 1086648.49 (0.42%) | 1086648.49 | 1086648.49 - 1086648.49 | 0.2941 times | Wed 24 March 2021 | 1082076.44 (0.08%) | 1082076.44 | 1082076.44 - 1082076.44 | 0.5882 times | Fri 19 March 2021 | 1081193.15 (2.6%) | 1081193.15 | 1081193.15 - 1081193.15 | 0.5882 times | Wed 24 February 2021 | 1053822.75 (-1.57%) | 1053822.75 | 1053822.75 - 1053822.75 | 0.2941 times | Wed 17 February 2021 | 1070666.89 (-0.25%) | 1070666.89 | 1070666.89 - 1070666.89 | 0.2941 times | Thu 04 February 2021 | 1073319.03 (0.81%) | 1073319.03 | 1073319.03 - 1073319.03 | 0.2941 times |
Weekly price and charts 1683esafb21
Strong weekly Stock price targets for 1683esafb21 953174 are 1140695.89 and 1140695.89
| Weekly Target 1 | 1140695.89 |
| Weekly Target 2 | 1140695.89 |
| Weekly Target 3 | 1140695.89 |
| Weekly Target 4 | 1140695.89 |
| Weekly Target 5 | 1140695.89 |
Weekly price and volumes for 1683esafb21
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 1140695.89 (0.68%) | 1140695.89 | 1140695.89 - 1140695.89 | 0.2273 times | Wed 25 August 2021 | 1132985.21 (0.05%) | 1132985.21 | 1132985.21 - 1132985.21 | 0.2273 times | Thu 12 August 2021 | 1132449.39 (1.53%) | 1122680.00 | 1122680.00 - 1132449.39 | 3.6364 times | Thu 08 July 2021 | 1115374.79 (2.64%) | 1115374.79 | 1115374.79 - 1115374.79 | 2.0455 times | Thu 01 April 2021 | 1086648.49 (0.5%) | 1082076.44 | 1082076.44 - 1086648.49 | 0.6818 times | Fri 19 March 2021 | 1081193.15 (0.98%) | 1053822.75 | 1053822.75 - 1081193.15 | 0.6818 times | Wed 17 February 2021 | 1070666.89 (-0.25%) | 1070666.89 | 1070666.89 - 1070666.89 | 0.2273 times | Thu 04 February 2021 | 1073319.03 (0.53%) | 1064715.88 | 1064715.88 - 1073319.03 | 1.3636 times | Thu 14 January 2021 | 1067675.01 (0.15%) | 1067675.01 | 1067675.01 - 1067675.01 | 0.2273 times | Fri 08 January 2021 | 1066073.44 (0%) | 1214474.03 | 1066073.44 - 1214474.03 | 0.6818 times | Sat 27 April 2024 | (0%) | - | 0 times |
Monthly price and charts 1683esafb21
Strong monthly Stock price targets for 1683esafb21 953174 are 1140695.89 and 1140695.89
| Monthly Target 1 | 1140695.89 |
| Monthly Target 2 | 1140695.89 |
| Monthly Target 3 | 1140695.89 |
| Monthly Target 4 | 1140695.89 |
| Monthly Target 5 | 1140695.89 |
Monthly price and volumes 1683esafb21
| Date | Closing | Open | Range | Volume | Wed 22 September 2021 | 1140695.89 (0.68%) | 1140695.89 | 1140695.89 - 1140695.89 | 0.2174 times | Wed 25 August 2021 | 1132985.21 (1.58%) | 1122680.00 | 1122680.00 - 1132985.21 | 3.6957 times | Thu 08 July 2021 | 1115374.79 (2.64%) | 1115374.79 | 1115374.79 - 1115374.79 | 1.9565 times | Thu 01 April 2021 | 1086648.49 (0.42%) | 1086648.49 | 1086648.49 - 1086648.49 | 0.2174 times | Wed 24 March 2021 | 1082076.44 (2.68%) | 1081193.15 | 1081193.15 - 1082076.44 | 0.8696 times | Wed 24 February 2021 | 1053822.75 (-1.02%) | 1073319.03 | 1053822.75 - 1073319.03 | 0.6522 times | Wed 27 January 2021 | 1064715.88 (-12.33%) | 1066073.44 | 1064715.88 - 1067675.01 | 1.7391 times | Mon 09 November 2020 | 1214474.03 (3.36%) | 1214474.03 | 1214474.03 - 1214474.03 | 0.2174 times | Fri 21 August 2020 | 1175000.00 (1.66%) | 1175000.00 | 1175000.00 - 1175000.00 | 0.2174 times | Thu 18 June 2020 | 1155765.31 (1.3%) | 1155765.31 | 1155765.31 - 1155765.31 | 0.2174 times | Wed 06 May 2020 | 1140956.69 (-1.13%) | 1140956.69 | 1140956.69 - 1140956.69 | 0.2174 times |
Indicator Analysis of 1683esafb21
Please login to view indicator analysis. or View indicator analysis of 1683esafb21 953174 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1683esafb21 953174
DMA (daily moving average) of 1683esafb21 953174
| DMA period | DMA value |
| 5 day DMA | 1128837.06 |
| 12 day DMA | 1096385.66 |
| 20 day DMA | 1113090.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1683esafb21 953174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126426.9 | 1119293.48 | 1112448.64 |
| 12 day EMA | 1114226.84 | 1109415.99 | 1105132.2 |
| 20 day EMA | 1113998.59 | 1111189.59 | 1108896.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1683esafb21 953174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128837.06 | 1118027.58 | 1107845.82 |
| 12 day SMA | 1096385.66 | 1090300.59 | 1084724.61 |
| 20 day SMA | 1113090.01 | 1112448.7 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.