Login or Join
Homepage10budpl26c 953521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10budpl26c 953521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10budpl26c
Strong Daily Stock price targets for 10budpl26c 953521 are 221245 and 221245
| Daily Target 1 | 221245 |
| Daily Target 2 | 221245 |
| Daily Target 3 | 221245 |
| Daily Target 4 | 221245 |
| Daily Target 5 | 221245 |
Daily price and volume 10budpl26c
| Date | Closing | Open | Range | Volume |
| Thu 16 May 2024 | 221245.00 (1.97%) | 221245.00 | 221245.00 - 221245.00 | 1.338 times |
| Tue 20 February 2024 | 216973.00 (1.96%) | 216973.00 | 216973.00 - 216973.00 | 1.1972 times |
| Tue 28 November 2023 | 212800.00 (0.52%) | 212800.00 | 212800.00 - 212800.00 | 0.3521 times |
| Mon 06 November 2023 | 211708.00 (7%) | 211708.00 | 211708.00 - 211708.00 | 0.7042 times |
| Tue 31 January 2023 | 197849.00 (1.17%) | 197849.00 | 197849.00 - 197849.00 | 0.4225 times |
| Mon 19 December 2022 | 195564.00 (0.95%) | 195564.00 | 195564.00 - 195564.00 | 0.2817 times |
| Wed 09 November 2022 | 193726.00 (1.88%) | 193726.00 | 193726.00 - 193726.00 | 2.5352 times |
| Mon 29 August 2022 | 190149.00 (2.24%) | 190149.00 | 190149.00 - 190149.00 | 1.338 times |
| Mon 06 June 2022 | 185977.00 (0.38%) | 185977.00 | 185977.00 - 185977.00 | 1.5493 times |
| Mon 23 May 2022 | 185281.00 (0%) | 185281.00 | 185281.00 - 185281.00 | 0.2817 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Weekly price and charts 10budpl26c
Strong weekly Stock price targets for 10budpl26c 953521 are 219109 and 223381
| Weekly Target 1 | 215549 |
| Weekly Target 2 | 218397 |
| Weekly Target 3 | 219821 |
| Weekly Target 4 | 222669 |
| Weekly Target 5 | 224093 |
Weekly price and volumes for 10budpl26c
| Date | Closing | Open | Range | Volume |
| Thu 16 May 2024 | 221245.00 (3.97%) | 216973.00 | 216973.00 - 221245.00 | 1.5211 times |
| Tue 28 November 2023 | 212800.00 (7.56%) | 211708.00 | 211708.00 - 212800.00 | 0.6338 times |
| Tue 31 January 2023 | 197849.00 (2.13%) | 195564.00 | 195564.00 - 197849.00 | 0.4225 times |
| Wed 09 November 2022 | 193726.00 (4.17%) | 190149.00 | 190149.00 - 193726.00 | 2.3239 times |
| Mon 06 June 2022 | 185977.00 (0.38%) | 185977.00 | 185977.00 - 185977.00 | 0.9296 times |
| Mon 23 May 2022 | 185281.00 (0%) | 185281.00 | 185281.00 - 185281.00 | 0.169 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Monthly price and charts 10budpl26c
Strong monthly Stock price targets for 10budpl26c 953521 are 221245 and 221245
| Monthly Target 1 | 221245 |
| Monthly Target 2 | 221245 |
| Monthly Target 3 | 221245 |
| Monthly Target 4 | 221245 |
| Monthly Target 5 | 221245 |
Monthly price and volumes 10budpl26c
| Date | Closing | Open | Range | Volume |
| Thu 16 May 2024 | 221245.00 (1.97%) | 221245.00 | 221245.00 - 221245.00 | 1.2042 times |
| Tue 20 February 2024 | 216973.00 (1.96%) | 216973.00 | 216973.00 - 216973.00 | 1.0774 times |
| Tue 28 November 2023 | 212800.00 (7.56%) | 211708.00 | 211708.00 - 212800.00 | 0.9507 times |
| Tue 31 January 2023 | 197849.00 (1.17%) | 197849.00 | 197849.00 - 197849.00 | 0.3803 times |
| Mon 19 December 2022 | 195564.00 (0.95%) | 195564.00 | 195564.00 - 195564.00 | 0.2535 times |
| Wed 09 November 2022 | 193726.00 (1.88%) | 193726.00 | 193726.00 - 193726.00 | 2.2817 times |
| Mon 29 August 2022 | 190149.00 (2.24%) | 190149.00 | 190149.00 - 190149.00 | 1.2042 times |
| Mon 06 June 2022 | 185977.00 (0.38%) | 185977.00 | 185977.00 - 185977.00 | 1.3943 times |
| Mon 23 May 2022 | 185281.00 (0%) | 185281.00 | 185281.00 - 185281.00 | 0.2535 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 10budpl26c
Please login to view indicator analysis. or View indicator analysis of 10budpl26c 953521 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10budpl26c 953521
DMA (daily moving average) of 10budpl26c 953521
| DMA period | DMA value |
| 5 day DMA | 212115 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10budpl26c 953521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212464.76 | 208075.3 | 203627.12 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10budpl26c 953521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212115 | 206978.8 | 202329.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.