Login or Join
Homepage930ihfl26 954310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ihfl26 954310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ihfl26
Strong Daily Stock price targets for 930ihfl26 954310 are 97931 and 97931
| Daily Target 1 | 97931 |
| Daily Target 2 | 97931 |
| Daily Target 3 | 97931 |
| Daily Target 4 | 97931 |
| Daily Target 5 | 97931 |
Daily price and volume 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 97931.00 (2.81%) | 97931.00 | 97931.00 - 97931.00 | 0.7692 times | Mon 16 December 2024 | 95250.00 (-0.26%) | 95250.00 | 95250.00 - 95250.00 | 0.7692 times | Tue 22 October 2024 | 95500.00 (0.01%) | 95500.00 | 95500.00 - 95500.00 | 3.0769 times | Fri 18 October 2024 | 95490.00 (0.52%) | 95490.00 | 95490.00 - 95490.00 | 0.7692 times | Thu 17 October 2024 | 95000.00 (0.21%) | 95000.00 | 95000.00 - 95000.00 | 0.7692 times | Wed 25 September 2024 | 94800.00 (0.04%) | 94800.00 | 94800.00 - 94800.00 | 0.7692 times | Mon 09 September 2024 | 94760.00 (-1.05%) | 94760.00 | 94760.00 - 94760.00 | 0.7692 times | Wed 28 August 2024 | 95764.15 (-1.78%) | 95764.15 | 95764.15 - 95764.15 | 0.7692 times | Thu 27 June 2024 | 97500.00 (-0.02%) | 97500.00 | 97500.00 - 97500.00 | 0.7692 times | Tue 05 March 2024 | 97522.00 (1.04%) | 97522.00 | 97522.00 - 97522.00 | 0.7692 times | Mon 04 March 2024 | 96522.00 (4.92%) | 96522.00 | 96522.00 - 96522.00 | 0.7692 times |
Weekly price and charts 930ihfl26
Strong weekly Stock price targets for 930ihfl26 954310 are 96590.5 and 99271.5
| Weekly Target 1 | 94356.33 |
| Weekly Target 2 | 96143.67 |
| Weekly Target 3 | 97037.333333333 |
| Weekly Target 4 | 98824.67 |
| Weekly Target 5 | 99718.33 |
Weekly price and volumes for 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 97931.00 (2.55%) | 95250.00 | 95250.00 - 97931.00 | 0.5882 times | Tue 22 October 2024 | 95500.00 (0.01%) | 95500.00 | 95500.00 - 95500.00 | 1.1765 times | Fri 18 October 2024 | 95490.00 (-0.29%) | 94760.00 | 94760.00 - 95490.00 | 1.1765 times | Wed 28 August 2024 | 95764.15 (-1.78%) | 95764.15 | 95764.15 - 95764.15 | 0.2941 times | Thu 27 June 2024 | 97500.00 (5.98%) | 96522.00 | 96522.00 - 97522.00 | 0.8824 times | Thu 15 February 2024 | 92000.00 (-6.12%) | 96000.00 | 92000.00 - 96000.00 | 3.2353 times | Fri 09 February 2024 | 98000.00 (0.52%) | 96490.00 | 96490.00 - 98000.00 | 0.5882 times | Fri 02 February 2024 | 97490.00 (3.48%) | 97490.00 | 97490.00 - 97490.00 | 0.5882 times | Fri 14 July 2023 | 94213.97 (-2.87%) | 94444.00 | 94213.97 - 96999.00 | 0.8824 times | Fri 11 November 2022 | 96999.00 (10.48%) | 96865.00 | 96865.00 - 96999.00 | 0.5882 times | Mon 08 August 2022 | 87800.00 (-5.08%) | 87800.00 | 87800.00 - 87800.00 | 0.2941 times |
Monthly price and charts 930ihfl26
Strong monthly Stock price targets for 930ihfl26 954310 are 97931 and 97931
| Monthly Target 1 | 97931 |
| Monthly Target 2 | 97931 |
| Monthly Target 3 | 97931 |
| Monthly Target 4 | 97931 |
| Monthly Target 5 | 97931 |
Monthly price and volumes 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 97931.00 (2.81%) | 97931.00 | 97931.00 - 97931.00 | 0.3333 times | Mon 16 December 2024 | 95250.00 (-0.26%) | 95250.00 | 95250.00 - 95250.00 | 0.3333 times | Tue 22 October 2024 | 95500.00 (0.74%) | 95000.00 | 95000.00 - 95500.00 | 2 times | Wed 25 September 2024 | 94800.00 (-1.01%) | 94760.00 | 94760.00 - 94800.00 | 0.6667 times | Wed 28 August 2024 | 95764.15 (-1.78%) | 95764.15 | 95764.15 - 95764.15 | 0.3333 times | Thu 27 June 2024 | 97500.00 (-0.02%) | 97500.00 | 97500.00 - 97500.00 | 0.3333 times | Tue 05 March 2024 | 97522.00 (6%) | 96522.00 | 96522.00 - 97522.00 | 0.6667 times | Thu 15 February 2024 | 92000.00 (-5.63%) | 97490.00 | 92000.00 - 98000.00 | 4.6667 times | Wed 10 January 2024 | 97490.00 (3.48%) | 97490.00 | 97490.00 - 97490.00 | 0.3333 times | Fri 14 July 2023 | 94213.97 (-2.87%) | 94213.97 | 94213.97 - 94213.97 | 0.3333 times | Thu 09 March 2023 | 96999.00 (2.71%) | 96999.00 | 96999.00 - 96999.00 | 0.3333 times |
Indicator Analysis of 930ihfl26
Please login to view indicator analysis. or View indicator analysis of 930ihfl26 954310 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ihfl26 954310
DMA (daily moving average) of 930ihfl26 954310
| DMA period | DMA value |
| 5 day DMA | 95834.2 |
| 12 day DMA | 95669.93 |
| 20 day DMA | 95958.31 |
| 35 day DMA | 94486.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 930ihfl26 954310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96218.07 | 95361.74 | 95417.6 |
| 12 day EMA | 95835.84 | 95455.04 | 95492.31 |
| 20 day EMA | 95477.17 | 95218.99 | 95215.73 |
| 35 day EMA | 94641.94 | 94448.3 | 94401.1 |
| 50 day EMA | 93838.1 |
SMA (simple moving average) of 930ihfl26 954310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95834.2 | 95208 | 95110 |
| 12 day SMA | 95669.93 | 95509.01 | 95738.18 |
| 20 day SMA | 95958.31 | 95911.71 | 95992.46 |
| 35 day SMA | 94486.9 | 94260.3 | 94110.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.