Login or Join
Homepage930ihfl26 954310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ihfl26 954310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ihfl26
Strong Daily Stock price targets for 930ihfl26 954310 are 97522 and 97522
| Daily Target 1 | 97522 |
| Daily Target 2 | 97522 |
| Daily Target 3 | 97522 |
| Daily Target 4 | 97522 |
| Daily Target 5 | 97522 |
Daily price and volume 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 97522.00 (1.04%) | 97522.00 | 97522.00 - 97522.00 | 0.5263 times | Mon 04 March 2024 | 96522.00 (4.92%) | 96522.00 | 96522.00 - 96522.00 | 0.5263 times | Thu 15 February 2024 | 92000.00 (-4.17%) | 93000.00 | 92000.00 - 93000.00 | 5.2632 times | Tue 13 February 2024 | 96000.00 (-2.04%) | 96000.00 | 96000.00 - 96000.00 | 0.5263 times | Fri 09 February 2024 | 98000.00 (1.56%) | 98000.00 | 98000.00 - 98000.00 | 0.5263 times | Wed 07 February 2024 | 96490.00 (-1.03%) | 96490.00 | 96490.00 - 96490.00 | 0.5263 times | Fri 02 February 2024 | 97490.00 (0%) | 97490.00 | 97490.00 - 97490.00 | 0.5263 times | Wed 10 January 2024 | 97490.00 (3.48%) | 97490.00 | 97490.00 - 97490.00 | 0.5263 times | Fri 14 July 2023 | 94213.97 (-2.87%) | 94213.97 | 94213.97 - 94213.97 | 0.5263 times | Thu 09 March 2023 | 96999.00 (2.71%) | 96999.00 | 96999.00 - 96999.00 | 0.5263 times | Wed 18 January 2023 | 94444.00 (-2.63%) | 94444.00 | 94444.00 - 94444.00 | 0.5263 times |
Weekly price and charts 930ihfl26
Strong weekly Stock price targets for 930ihfl26 954310 are 97022 and 98022
| Weekly Target 1 | 96188.67 |
| Weekly Target 2 | 96855.33 |
| Weekly Target 3 | 97188.666666667 |
| Weekly Target 4 | 97855.33 |
| Weekly Target 5 | 98188.67 |
Weekly price and volumes for 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 97522.00 (6%) | 96522.00 | 96522.00 - 97522.00 | 0.3846 times | Thu 15 February 2024 | 92000.00 (-6.12%) | 96000.00 | 92000.00 - 96000.00 | 2.1154 times | Fri 09 February 2024 | 98000.00 (0.52%) | 96490.00 | 96490.00 - 98000.00 | 0.3846 times | Fri 02 February 2024 | 97490.00 (3.48%) | 97490.00 | 97490.00 - 97490.00 | 0.3846 times | Fri 14 July 2023 | 94213.97 (-2.87%) | 94444.00 | 94213.97 - 96999.00 | 0.5769 times | Fri 11 November 2022 | 96999.00 (10.48%) | 96865.00 | 96865.00 - 96999.00 | 0.3846 times | Mon 08 August 2022 | 87800.00 (-5.08%) | 87800.00 | 87800.00 - 87800.00 | 0.1923 times | Fri 05 August 2022 | 92500.00 (5.72%) | 87499.00 | 87499.00 - 95284.50 | 0.5769 times | Wed 06 July 2022 | 87499.00 (-2.78%) | 94000.00 | 87499.00 - 94000.00 | 0.9615 times | Thu 23 June 2022 | 90000.00 (-4.24%) | 94000.00 | 90000.00 - 95999.00 | 4.0385 times | Wed 20 April 2022 | 93985.00 (-1.23%) | 93985.00 | 93985.00 - 93985.00 | 0.1923 times |
Monthly price and charts 930ihfl26
Strong monthly Stock price targets for 930ihfl26 954310 are 97022 and 98022
| Monthly Target 1 | 96188.67 |
| Monthly Target 2 | 96855.33 |
| Monthly Target 3 | 97188.666666667 |
| Monthly Target 4 | 97855.33 |
| Monthly Target 5 | 98188.67 |
Monthly price and volumes 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 97522.00 (6%) | 96522.00 | 96522.00 - 97522.00 | 0.6452 times | Thu 15 February 2024 | 92000.00 (-5.63%) | 97490.00 | 92000.00 - 98000.00 | 4.5161 times | Wed 10 January 2024 | 97490.00 (3.48%) | 97490.00 | 97490.00 - 97490.00 | 0.3226 times | Fri 14 July 2023 | 94213.97 (-2.87%) | 94213.97 | 94213.97 - 94213.97 | 0.3226 times | Thu 09 March 2023 | 96999.00 (2.71%) | 96999.00 | 96999.00 - 96999.00 | 0.3226 times | Wed 18 January 2023 | 94444.00 (-2.63%) | 94444.00 | 94444.00 - 94444.00 | 0.3226 times | Fri 11 November 2022 | 96999.00 (0.14%) | 96999.00 | 96999.00 - 96999.00 | 0.3226 times | Mon 17 October 2022 | 96865.00 (10.32%) | 96865.00 | 96865.00 - 96865.00 | 0.3226 times | Mon 08 August 2022 | 87800.00 (0.34%) | 87499.00 | 87499.00 - 95284.50 | 1.2903 times | Wed 06 July 2022 | 87499.00 (-2.78%) | 94000.00 | 87499.00 - 94000.00 | 1.6129 times | Thu 23 June 2022 | 90000.00 (-5.55%) | 90000.00 | 90000.00 - 90000.00 | 0.3226 times |
Indicator Analysis of 930ihfl26
Please login to view indicator analysis. or View indicator analysis of 930ihfl26 954310 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ihfl26 954310
DMA (daily moving average) of 930ihfl26 954310
| DMA period | DMA value |
| 5 day DMA | 96008.8 |
| 12 day DMA | 96180.83 |
| 20 day DMA | 94345.32 |
| 35 day DMA | 93541.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 930ihfl26 954310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96211.07 | 95555.71 | 95072.64 |
| 12 day EMA | 95634.25 | 95291.14 | 95067.43 |
| 20 day EMA | 94960.99 | 94691.53 | 94498.93 |
| 35 day EMA | 93861.26 | 93645.74 | 93476.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 930ihfl26 954310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96008.8 | 95802.4 | 95996 |
| 12 day SMA | 96180.83 | 96126.08 | 95399.25 |
| 20 day SMA | 94345.32 | 94169.22 | 94042.37 |
| 35 day SMA | 93541.81 | 93360.26 | 93216.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.