Login or Join
Homepage930ihfl26 954310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ihfl26 954310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ihfl26
Strong Daily Stock price targets for 930ihfl26 954310 are 107136.68 and 107136.68
| Daily Target 1 | 107136.68 |
| Daily Target 2 | 107136.68 |
| Daily Target 3 | 107136.68 |
| Daily Target 4 | 107136.68 |
| Daily Target 5 | 107136.68 |
Daily price and volume 930ihfl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107136.68 (4.08%) | 107136.68 | 107136.68 - 107136.68 | 0.8696 times | Wed 28 January 2026 | 102937.00 (0.92%) | 102937.00 | 102937.00 - 102937.00 | 0.4348 times | Tue 06 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.4348 times | Mon 15 December 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.4348 times | Tue 02 December 2025 | 102000.00 (0.46%) | 83080.00 | 83080.00 - 107100.00 | 2.6087 times | Wed 12 November 2025 | 101534.00 (4.46%) | 101534.00 | 101534.00 - 101534.00 | 0.4348 times | Wed 08 October 2025 | 97200.00 (20%) | 97200.00 | 97200.00 - 97200.00 | 0.4348 times | Tue 30 September 2025 | 81000.00 (-17.85%) | 81000.00 | 81000.00 - 81000.00 | 0.4348 times | Tue 19 August 2025 | 98600.00 (0.36%) | 98600.00 | 98600.00 - 98600.00 | 1.7391 times | Tue 05 August 2025 | 98250.00 (-6.43%) | 98250.00 | 98250.00 - 98250.00 | 2.1739 times | Mon 16 June 2025 | 105000.00 (7.22%) | 97000.00 | 97000.00 - 105000.00 | 1.7391 times |
Weekly price and charts 930ihfl26
Strong weekly Stock price targets for 930ihfl26 954310 are 107136.68 and 107136.68
| Weekly Target 1 | 107136.68 |
| Weekly Target 2 | 107136.68 |
| Weekly Target 3 | 107136.68 |
| Weekly Target 4 | 107136.68 |
| Weekly Target 5 | 107136.68 |
Weekly price and volumes for 930ihfl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107136.68 (4.08%) | 107136.68 | 107136.68 - 107136.68 | 0.5405 times | Wed 28 January 2026 | 102937.00 (0.92%) | 102000.00 | 102000.00 - 102937.00 | 0.8108 times | Tue 02 December 2025 | 102000.00 (0.46%) | 83080.00 | 83080.00 - 107100.00 | 1.6216 times | Wed 12 November 2025 | 101534.00 (4.46%) | 101534.00 | 101534.00 - 101534.00 | 0.2703 times | Wed 08 October 2025 | 97200.00 (-1.42%) | 81000.00 | 81000.00 - 97200.00 | 0.5405 times | Tue 19 August 2025 | 98600.00 (0.36%) | 98600.00 | 98600.00 - 98600.00 | 1.0811 times | Tue 05 August 2025 | 98250.00 (0.33%) | 97000.00 | 97000.00 - 105000.00 | 2.4324 times | Tue 21 January 2025 | 97931.00 (2.55%) | 95250.00 | 95250.00 - 97931.00 | 0.5405 times | Tue 22 October 2024 | 95500.00 (0.01%) | 95500.00 | 95500.00 - 95500.00 | 1.0811 times | Fri 18 October 2024 | 95490.00 (-0.29%) | 94760.00 | 94760.00 - 95490.00 | 1.0811 times | Wed 28 August 2024 | 95764.15 (-1.78%) | 95764.15 | 95764.15 - 95764.15 | 0.2703 times |
Monthly price and charts 930ihfl26
Strong monthly Stock price targets for 930ihfl26 954310 are 107136.68 and 107136.68
| Monthly Target 1 | 107136.68 |
| Monthly Target 2 | 107136.68 |
| Monthly Target 3 | 107136.68 |
| Monthly Target 4 | 107136.68 |
| Monthly Target 5 | 107136.68 |
Monthly price and volumes 930ihfl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107136.68 (4.08%) | 107136.68 | 107136.68 - 107136.68 | 0.6897 times | Wed 28 January 2026 | 102937.00 (0.92%) | 102000.00 | 102000.00 - 102937.00 | 0.6897 times | Mon 15 December 2025 | 102000.00 (0.46%) | 83080.00 | 83080.00 - 107100.00 | 2.4138 times | Wed 12 November 2025 | 101534.00 (4.46%) | 101534.00 | 101534.00 - 101534.00 | 0.3448 times | Wed 08 October 2025 | 97200.00 (20%) | 97200.00 | 97200.00 - 97200.00 | 0.3448 times | Tue 30 September 2025 | 81000.00 (-17.85%) | 81000.00 | 81000.00 - 81000.00 | 0.3448 times | Tue 19 August 2025 | 98600.00 (-6.1%) | 98250.00 | 98250.00 - 98600.00 | 3.1034 times | Mon 16 June 2025 | 105000.00 (7.22%) | 97000.00 | 97000.00 - 105000.00 | 1.3793 times | Tue 21 January 2025 | 97931.00 (2.81%) | 97931.00 | 97931.00 - 97931.00 | 0.3448 times | Mon 16 December 2024 | 95250.00 (-0.26%) | 95250.00 | 95250.00 - 95250.00 | 0.3448 times | Tue 22 October 2024 | 95500.00 (0.74%) | 95000.00 | 95000.00 - 95500.00 | 2.069 times |
Indicator Analysis of 930ihfl26
Please login to view indicator analysis. or View indicator analysis of 930ihfl26 954310 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ihfl26 954310
DMA (daily moving average) of 930ihfl26 954310
| DMA period | DMA value |
| 5 day DMA | 103214.74 |
| 12 day DMA | 99632.39 |
| 20 day DMA | 97982.64 |
| 35 day DMA | 96885.37 |
| 50 day DMA | 95508.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 930ihfl26 954310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103223.22 | 101266.79 | 100431.81 |
| 12 day EMA | 100445.59 | 99229.46 | 98555.6 |
| 20 day EMA | 98947.67 | 98086.05 | 97575.65 |
| 35 day EMA | 97170.1 | 96583.33 | 96209.27 |
| 50 day EMA | 95973.71 | 95518.27 | 95215.59 |
SMA (simple moving average) of 930ihfl26 954310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103214.74 | 102094.2 | 100946.8 |
| 12 day SMA | 99632.39 | 98641.83 | 98022.08 |
| 20 day SMA | 97982.64 | 97501.91 | 97181.16 |
| 35 day SMA | 96885.37 | 96546.73 | 96105.65 |
| 50 day SMA | 95508.99 | 95246.25 | 95007.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.