Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 267355.2 and 267355.2
| Daily Target 1 | 267355.2 |
| Daily Target 2 | 267355.2 |
| Daily Target 3 | 267355.2 |
| Daily Target 4 | 267355.2 |
| Daily Target 5 | 267355.2 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 267355.20 (0.03%) | 267355.20 | 267355.20 - 267355.20 | 4.8711 times | Mon 25 May 2026 | 267282.10 (0.08%) | 267282.10 | 267282.10 - 267282.10 | 0.7354 times | Fri 22 May 2026 | 267062.80 (0.03%) | 267062.80 | 267062.80 - 267062.80 | 0.1242 times | Thu 21 May 2026 | 266989.80 (0.28%) | 266989.80 | 266989.80 - 266989.80 | 2.1968 times | Mon 11 May 2026 | 266240.00 (1.15%) | 266240.00 | 266240.00 - 266240.00 | 0.5826 times | Mon 30 March 2026 | 263219.00 (0.27%) | 263219.00 | 263219.00 - 263219.00 | 0.9551 times | Mon 23 March 2026 | 262500.00 (0%) | 262500.00 | 262500.00 - 262500.00 | 0.0955 times | Fri 20 March 2026 | 262500.00 (0.57%) | 262500.00 | 262500.00 - 262500.00 | 0.2865 times | Thu 19 March 2026 | 261000.00 (-0.52%) | 261000.00 | 261000.00 - 261000.00 | 0.0955 times | Wed 18 March 2026 | 262356.00 (0.05%) | 262356.00 | 262356.00 - 262356.00 | 0.0573 times | Mon 16 March 2026 | 262213.00 (0.08%) | 262213.00 | 262213.00 - 262213.00 | 1.1557 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 267318.65 and 267391.75
| Weekly Target 1 | 267257.73 |
| Weekly Target 2 | 267306.47 |
| Weekly Target 3 | 267330.83333333 |
| Weekly Target 4 | 267379.57 |
| Weekly Target 5 | 267403.93 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 267355.20 (0.11%) | 267282.10 | 267282.10 - 267355.20 | 1.2935 times | Fri 22 May 2026 | 267062.80 (1.46%) | 266240.00 | 266240.00 - 267062.80 | 0.6699 times | Mon 30 March 2026 | 263219.00 (0.27%) | 263219.00 | 263219.00 - 263219.00 | 0.2204 times | Mon 23 March 2026 | 262500.00 (0%) | 262500.00 | 262500.00 - 262500.00 | 0.022 times | Fri 20 March 2026 | 262500.00 (0.19%) | 262213.00 | 261000.00 - 262500.00 | 0.368 times | Fri 13 March 2026 | 261998.00 (0.19%) | 261854.00 | 261854.00 - 261998.00 | 0.1741 times | Fri 06 March 2026 | 261496.00 (0.19%) | 261210.00 | 261210.00 - 261496.00 | 0.0771 times | Fri 27 February 2026 | 260996.00 (0.19%) | 260782.00 | 260782.00 - 260996.00 | 0.1763 times | Fri 20 February 2026 | 260496.00 (0.66%) | 260212.00 | 260212.00 - 260496.00 | 6.9921 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0066 times | Wed 31 December 2025 | 256888.00 (0.25%) | 256747.00 | 256747.00 - 256888.00 | 3.669 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 266797.6 and 267912.8
| Monthly Target 1 | 265868.27 |
| Monthly Target 2 | 266611.73 |
| Monthly Target 3 | 266983.46666667 |
| Monthly Target 4 | 267726.93 |
| Monthly Target 5 | 268098.67 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 267355.20 (1.57%) | 266240.00 | 266240.00 - 267355.20 | 1.0891 times | Mon 30 March 2026 | 263219.00 (0.85%) | 261210.00 | 261000.00 - 263219.00 | 0.4779 times | Fri 27 February 2026 | 260996.00 (0.85%) | 260212.00 | 260212.00 - 260996.00 | 3.9763 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0037 times | Wed 31 December 2025 | 256888.00 (0.91%) | 254788.00 | 254788.00 - 256910.00 | 2.9569 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.3861 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0367 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0122 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.0489 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0122 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0037 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 266985.98 |
| 12 day DMA | 264226.33 |
| 20 day DMA | 263066.45 |
| 35 day DMA | 260788.23 |
| 50 day DMA | 256186.74 |
| 100 day DMA | 203292.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266546.71 | 266142.52 | 265572.81 |
| 12 day EMA | 264781.53 | 264313.75 | 263774.24 |
| 20 day EMA | 262686.03 | 262194.76 | 261659.49 |
| 35 day EMA | 256959.24 | 256347.19 | 255703.42 |
| 50 day EMA | 251609.9 | 250967.5 | 250301.88 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266985.98 | 266158.74 | 265202.32 |
| 12 day SMA | 264226.33 | 263773.89 | 263321.55 |
| 20 day SMA | 263066.45 | 262737.79 | 262398.48 |
| 35 day SMA | 260788.23 | 260445.13 | 260148.79 |
| 50 day SMA | 256186.74 | 254827.63 | 253121.69 |
| 100 day SMA | 203292.81 | 201941.18 | 200580.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.