Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 255451 and 255521
| Daily Target 1 | 255392.67 |
| Daily Target 2 | 255439.33 |
| Daily Target 3 | 255462.66666667 |
| Daily Target 4 | 255509.33 |
| Daily Target 5 | 255532.67 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 255486.00 (0.03%) | 255416.00 | 255416.00 - 255486.00 | 0.2381 times | Wed 10 December 2025 | 255416.00 (0.03%) | 254928.00 | 254928.00 - 255416.00 | 0.1885 times | Tue 09 December 2025 | 255347.00 (-0.61%) | 255347.00 | 255347.00 - 255347.00 | 1.4881 times | Fri 05 December 2025 | 256910.00 (0.75%) | 256910.00 | 256910.00 - 256910.00 | 0.0992 times | Thu 04 December 2025 | 254998.00 (0.03%) | 254998.00 | 254998.00 - 254998.00 | 0.119 times | Wed 03 December 2025 | 254928.00 (0.03%) | 254928.00 | 254928.00 - 254928.00 | 1.875 times | Tue 02 December 2025 | 254858.00 (0.03%) | 254858.00 | 254858.00 - 254858.00 | 2.2024 times | Mon 01 December 2025 | 254788.00 (0.08%) | 254788.00 | 254788.00 - 254788.00 | 0.377 times | Fri 28 November 2025 | 254579.00 (0.03%) | 253000.00 | 253000.00 - 254579.00 | 1.2897 times | Thu 27 November 2025 | 254510.00 (0.04%) | 254510.00 | 254510.00 - 254510.00 | 2.123 times | Wed 26 November 2025 | 254400.00 (0.01%) | 254371.00 | 254371.00 - 254400.00 | 2.4802 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 255207 and 255765
| Weekly Target 1 | 254742 |
| Weekly Target 2 | 255114 |
| Weekly Target 3 | 255300 |
| Weekly Target 4 | 255672 |
| Weekly Target 5 | 255858 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 255486.00 (-0.55%) | 255347.00 | 254928.00 - 255486.00 | 0.9147 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 2.2322 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 5.3744 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.1422 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0474 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1896 times | Wed 22 January 2025 | 221000.00 (21.44%) | 164000.00 | 164000.00 - 221000.00 | 0.0616 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0047 times | Thu 08 June 2023 | 158500.00 (-19.84%) | 198099.00 | 158500.00 - 198099.00 | 0.4787 times | Fri 19 May 2023 | 197720.00 (4.7%) | 153750.00 | 153750.00 - 197720.00 | 0.5545 times | Wed 10 May 2023 | 188850.00 (22.83%) | 153750.00 | 153750.00 - 188850.00 | 0.0521 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 255137 and 257259
| Monthly Target 1 | 253606 |
| Monthly Target 2 | 254546 |
| Monthly Target 3 | 255728 |
| Monthly Target 4 | 256668 |
| Monthly Target 5 | 257850 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 255486.00 (0.36%) | 254788.00 | 254788.00 - 256910.00 | 3.1232 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 5.334 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.1411 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.047 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1881 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.047 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0141 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0047 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0047 times | Mon 29 May 2023 | 198099.00 (32.07%) | 153750.00 | 153750.00 - 198099.00 | 1.096 times | Wed 01 March 2023 | 150000.00 (-6.25%) | 178700.00 | 143000.00 - 178700.00 | 0.1035 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 255631.4 |
| 12 day DMA | 255049.25 |
| 20 day DMA | 236626.79 |
| 35 day DMA | 206878.11 |
| 50 day DMA | 187747.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255257.36 | 255143.06 | 255006.61 |
| 12 day EMA | 248709.75 | 247478.14 | 246035.41 |
| 20 day EMA | 236312.46 | 234295.08 | 232072.81 |
| 35 day EMA | 214663.81 | 212260.47 | 209719.76 |
| 50 day EMA | 190506.74 | 187855.63 | 185099.21 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255631.4 | 255519.8 | 255408.2 |
| 12 day SMA | 255049.25 | 254680.42 | 253395.75 |
| 20 day SMA | 236626.79 | 233757.44 | 230872.64 |
| 35 day SMA | 206878.11 | 204149.94 | 201190.91 |
| 50 day SMA | 187747.65 | 185410.21 | 183066.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.