Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 256853 and 256923
| Daily Target 1 | 256794.67 |
| Daily Target 2 | 256841.33 |
| Daily Target 3 | 256864.66666667 |
| Daily Target 4 | 256911.33 |
| Daily Target 5 | 256934.67 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256888.00 (0.03%) | 256818.00 | 256818.00 - 256888.00 | 1.6273 times | Tue 30 December 2025 | 256818.00 (0.03%) | 256818.00 | 256818.00 - 256818.00 | 1.4887 times | Mon 29 December 2025 | 256747.00 (0.19%) | 256747.00 | 256747.00 - 256747.00 | 5.4312 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.1027 times | Thu 18 December 2025 | 255976.00 (0.05%) | 255976.00 | 255976.00 - 255976.00 | 0.2053 times | Tue 16 December 2025 | 255836.00 (0.03%) | 255836.00 | 255836.00 - 255836.00 | 0.1027 times | Mon 15 December 2025 | 255766.00 (0.11%) | 255766.00 | 255766.00 - 255766.00 | 0.0513 times | Thu 11 December 2025 | 255486.00 (0.03%) | 255416.00 | 255416.00 - 255486.00 | 0.1232 times | Wed 10 December 2025 | 255416.00 (0.03%) | 254928.00 | 254928.00 - 255416.00 | 0.0975 times | Tue 09 December 2025 | 255347.00 (-0.61%) | 255347.00 | 255347.00 - 255347.00 | 0.77 times | Fri 05 December 2025 | 256910.00 (0.75%) | 256910.00 | 256910.00 - 256910.00 | 0.0513 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 256817.5 and 256958.5
| Weekly Target 1 | 256700 |
| Weekly Target 2 | 256794 |
| Weekly Target 3 | 256841 |
| Weekly Target 4 | 256935 |
| Weekly Target 5 | 256982 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256888.00 (0.25%) | 256747.00 | 256747.00 - 256888.00 | 4.5666 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0549 times | Thu 18 December 2025 | 255976.00 (0.19%) | 255766.00 | 255766.00 - 255976.00 | 0.192 times | Thu 11 December 2025 | 255486.00 (-0.55%) | 255347.00 | 254928.00 - 255486.00 | 0.5293 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 1.2918 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 3.1103 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0823 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0274 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1097 times | Wed 22 January 2025 | 221000.00 (21.44%) | 164000.00 | 164000.00 - 221000.00 | 0.0357 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0027 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 255838 and 257960
| Monthly Target 1 | 254073.33 |
| Monthly Target 2 | 255480.67 |
| Monthly Target 3 | 256195.33333333 |
| Monthly Target 4 | 257602.67 |
| Monthly Target 5 | 258317.33 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256888.00 (0.91%) | 254788.00 | 254788.00 - 256910.00 | 6.2329 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 2.9219 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0773 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0258 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1031 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0258 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0077 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0026 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0026 times | Mon 29 May 2023 | 198099.00 (32.07%) | 153750.00 | 153750.00 - 198099.00 | 0.6004 times | Wed 01 March 2023 | 150000.00 (-6.25%) | 178700.00 | 143000.00 - 178700.00 | 0.0567 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 256537 |
| 12 day DMA | 256037 |
| 20 day DMA | 255296.9 |
| 35 day DMA | 226094.88 |
| 50 day DMA | 204120.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256554.58 | 256387.9 | 256172.88 |
| 12 day EMA | 254057.52 | 253543.07 | 252947.84 |
| 20 day EMA | 246405.85 | 245302.95 | 244091.38 |
| 35 day EMA | 227023.71 | 225265.5 | 223407.9 |
| 50 day EMA | 204141.8 | 201989.79 | 199752.84 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256537 | 256326.6 | 256116.2 |
| 12 day SMA | 256037 | 255873.67 | 255710.33 |
| 20 day SMA | 255296.9 | 254452.5 | 252111.6 |
| 35 day SMA | 226094.88 | 223040.94 | 219788.99 |
| 50 day SMA | 204120.13 | 201835.78 | 199509.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.