Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 221000 and 221000
| Daily Target 1 | 221000 |
| Daily Target 2 | 221000 |
| Daily Target 3 | 221000 |
| Daily Target 4 | 221000 |
| Daily Target 5 | 221000 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.4219 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.1266 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0422 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0422 times | Mon 29 May 2023 | 198099.00 (0.19%) | 198099.00 | 198099.00 - 198099.00 | 4.2194 times | Fri 19 May 2023 | 197720.00 (12.61%) | 197720.00 | 197720.00 - 197720.00 | 4.2194 times | Wed 17 May 2023 | 175579.00 (6.41%) | 188850.00 | 175579.00 - 188850.00 | 0.1688 times | Tue 16 May 2023 | 165000.00 (7.32%) | 165000.00 | 165000.00 - 165000.00 | 0.4219 times | Mon 15 May 2023 | 153750.00 (-18.59%) | 153750.00 | 153750.00 - 153750.00 | 0.1266 times | Wed 10 May 2023 | 188850.00 (22.83%) | 188850.00 | 188850.00 - 188850.00 | 0.211 times | Tue 09 May 2023 | 153750.00 (0%) | 153750.00 | 153750.00 - 153750.00 | 0.2532 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 192500 and 249500
| Weekly Target 1 | 145000 |
| Weekly Target 2 | 183000 |
| Weekly Target 3 | 202000 |
| Weekly Target 4 | 240000 |
| Weekly Target 5 | 259000 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 221000.00 (21.44%) | 164000.00 | 164000.00 - 221000.00 | 0.4659 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0358 times | Thu 08 June 2023 | 158500.00 (-19.84%) | 198099.00 | 158500.00 - 198099.00 | 3.6201 times | Fri 19 May 2023 | 197720.00 (4.7%) | 153750.00 | 153750.00 - 197720.00 | 4.1935 times | Wed 10 May 2023 | 188850.00 (22.83%) | 153750.00 | 153750.00 - 188850.00 | 0.3943 times | Wed 03 May 2023 | 153750.00 (2.5%) | 153750.00 | 153750.00 - 153750.00 | 0.1792 times | Wed 01 March 2023 | 150000.00 (-16.06%) | 143000.00 | 143000.00 - 150000.00 | 0.4301 times | Mon 07 March 2022 | 178700.00 (11.69%) | 178700.00 | 178700.00 - 178700.00 | 0.3584 times | Wed 15 December 2021 | 160000.00 (-3.03%) | 160000.00 | 160000.00 - 160000.00 | 0.2867 times | Fri 22 October 2021 | 165000.00 (0%) | 165000.00 | 165000.00 - 165000.00 | 0.0358 times | Fri 17 September 2021 | 165000.00 (3.13%) | 165000.00 | 165000.00 - 165000.00 | 0.0358 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 221000 and 221000
| Monthly Target 1 | 221000 |
| Monthly Target 2 | 221000 |
| Monthly Target 3 | 221000 |
| Monthly Target 4 | 221000 |
| Monthly Target 5 | 221000 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.3559 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.1068 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0356 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0356 times | Mon 29 May 2023 | 198099.00 (32.07%) | 153750.00 | 153750.00 - 198099.00 | 8.2918 times | Wed 01 March 2023 | 150000.00 (-6.25%) | 178700.00 | 143000.00 - 178700.00 | 0.7829 times | Wed 15 December 2021 | 160000.00 (-3.03%) | 160000.00 | 160000.00 - 160000.00 | 0.2847 times | Fri 22 October 2021 | 165000.00 (0%) | 165000.00 | 165000.00 - 165000.00 | 0.0356 times | Fri 17 September 2021 | 165000.00 (3.13%) | 165000.00 | 165000.00 - 165000.00 | 0.0356 times | Fri 13 August 2021 | 160000.00 (0%) | 160000.00 | 160000.00 - 160000.00 | 0.0356 times | Thu 08 July 2021 | 160000.00 (5.37%) | 160000.00 | 160000.00 - 160000.00 | 0.0356 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 191796.75 |
| 12 day DMA | 178948.56 |
| 20 day DMA | 171454.14 |
| 35 day DMA | 158695.58 |
| 50 day DMA | 152161.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196989.24 | 184985.66 | 177779.57 |
| 12 day EMA | 183126.42 | 176242.75 | 172033.83 |
| 20 day EMA | 174304.48 | 169391.34 | 166233.93 |
| 35 day EMA | 163919.26 | 160558.72 | 158272 |
| 50 day EMA | 154561.87 | 151851.24 | 149911.28 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191796.75 | 187140.75 | 182376.55 |
| 12 day SMA | 178948.56 | 173031.89 | 168331.89 |
| 20 day SMA | 171454.14 | 167996.64 | 165526.64 |
| 35 day SMA | 158695.58 | 156330.97 | 154626.39 |
| 50 day SMA | 152161.37 | 150398.88 | 149054.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.