Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 256818 and 256818
| Daily Target 1 | 256818 |
| Daily Target 2 | 256818 |
| Daily Target 3 | 256818 |
| Daily Target 4 | 256818 |
| Daily Target 5 | 256818 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 256818.00 (0.03%) | 256818.00 | 256818.00 - 256818.00 | 1.7672 times | Mon 29 December 2025 | 256747.00 (0.19%) | 256747.00 | 256747.00 - 256747.00 | 6.4473 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.1219 times | Thu 18 December 2025 | 255976.00 (0.05%) | 255976.00 | 255976.00 - 255976.00 | 0.2438 times | Tue 16 December 2025 | 255836.00 (0.03%) | 255836.00 | 255836.00 - 255836.00 | 0.1219 times | Mon 15 December 2025 | 255766.00 (0.11%) | 255766.00 | 255766.00 - 255766.00 | 0.0609 times | Thu 11 December 2025 | 255486.00 (0.03%) | 255416.00 | 255416.00 - 255486.00 | 0.1463 times | Wed 10 December 2025 | 255416.00 (0.03%) | 254928.00 | 254928.00 - 255416.00 | 0.1158 times | Tue 09 December 2025 | 255347.00 (-0.61%) | 255347.00 | 255347.00 - 255347.00 | 0.9141 times | Fri 05 December 2025 | 256910.00 (0.75%) | 256910.00 | 256910.00 - 256910.00 | 0.0609 times | Thu 04 December 2025 | 254998.00 (0.03%) | 254998.00 | 254998.00 - 254998.00 | 0.0731 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 256782.5 and 256853.5
| Weekly Target 1 | 256723.33 |
| Weekly Target 2 | 256770.67 |
| Weekly Target 3 | 256794.33333333 |
| Weekly Target 4 | 256841.67 |
| Weekly Target 5 | 256865.33 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 256818.00 (0.22%) | 256747.00 | 256747.00 - 256818.00 | 4.0493 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0601 times | Thu 18 December 2025 | 255976.00 (0.19%) | 255766.00 | 255766.00 - 255976.00 | 0.2103 times | Thu 11 December 2025 | 255486.00 (-0.55%) | 255347.00 | 254928.00 - 255486.00 | 0.5798 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 1.4148 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 3.4064 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0901 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.03 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1202 times | Wed 22 January 2025 | 221000.00 (21.44%) | 164000.00 | 164000.00 - 221000.00 | 0.0391 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.003 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 255803 and 257925
| Monthly Target 1 | 254050 |
| Monthly Target 2 | 255434 |
| Monthly Target 3 | 256172 |
| Monthly Target 4 | 257556 |
| Monthly Target 5 | 258294 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 256818.00 (0.88%) | 254788.00 | 254788.00 - 256910.00 | 5.8979 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 3.1818 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0842 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0281 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1122 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0281 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0084 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0028 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0028 times | Mon 29 May 2023 | 198099.00 (32.07%) | 153750.00 | 153750.00 - 198099.00 | 0.6538 times | Wed 01 March 2023 | 150000.00 (-6.25%) | 178700.00 | 143000.00 - 178700.00 | 0.0617 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 256326.6 |
| 12 day DMA | 255873.67 |
| 20 day DMA | 254452.5 |
| 35 day DMA | 223040.94 |
| 50 day DMA | 201835.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256387.9 | 256172.88 | 255885.86 |
| 12 day EMA | 253543.63 | 252948.5 | 252258.11 |
| 20 day EMA | 245290.07 | 244077.14 | 242744.06 |
| 35 day EMA | 225756.3 | 223927.59 | 221995.4 |
| 50 day EMA | 202225.09 | 199997.74 | 197682.41 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256326.6 | 256116.2 | 255864 |
| 12 day SMA | 255873.67 | 255710.33 | 255547.08 |
| 20 day SMA | 254452.5 | 252111.6 | 249774.25 |
| 35 day SMA | 223040.94 | 219788.99 | 217559.08 |
| 50 day SMA | 201835.78 | 199509.36 | 197182.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.