Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 181700 and 217100
| Daily Target 1 | 152200 |
| Daily Target 2 | 175800 |
| Daily Target 3 | 187600 |
| Daily Target 4 | 211200 |
| Daily Target 5 | 223000 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.1288 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0429 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0429 times | Mon 29 May 2023 | 198099.00 (0.19%) | 198099.00 | 198099.00 - 198099.00 | 4.2918 times | Fri 19 May 2023 | 197720.00 (12.61%) | 197720.00 | 197720.00 - 197720.00 | 4.2918 times | Wed 17 May 2023 | 175579.00 (6.41%) | 188850.00 | 175579.00 - 188850.00 | 0.1717 times | Tue 16 May 2023 | 165000.00 (7.32%) | 165000.00 | 165000.00 - 165000.00 | 0.4292 times | Mon 15 May 2023 | 153750.00 (-18.59%) | 153750.00 | 153750.00 - 153750.00 | 0.1288 times | Wed 10 May 2023 | 188850.00 (22.83%) | 188850.00 | 188850.00 - 188850.00 | 0.2146 times | Tue 09 May 2023 | 153750.00 (0%) | 153750.00 | 153750.00 - 153750.00 | 0.2575 times | Wed 03 May 2023 | 153750.00 (2.5%) | 153750.00 | 153750.00 - 153750.00 | 0.2146 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 181700 and 217100
| Weekly Target 1 | 152200 |
| Weekly Target 2 | 175800 |
| Weekly Target 3 | 187600 |
| Weekly Target 4 | 211200 |
| Weekly Target 5 | 223000 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.1115 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0372 times | Thu 08 June 2023 | 158500.00 (-19.84%) | 198099.00 | 158500.00 - 198099.00 | 3.7546 times | Fri 19 May 2023 | 197720.00 (4.7%) | 153750.00 | 153750.00 - 197720.00 | 4.3494 times | Wed 10 May 2023 | 188850.00 (22.83%) | 153750.00 | 153750.00 - 188850.00 | 0.4089 times | Wed 03 May 2023 | 153750.00 (2.5%) | 153750.00 | 153750.00 - 153750.00 | 0.1859 times | Wed 01 March 2023 | 150000.00 (-16.06%) | 143000.00 | 143000.00 - 150000.00 | 0.4461 times | Mon 07 March 2022 | 178700.00 (11.69%) | 178700.00 | 178700.00 - 178700.00 | 0.3717 times | Wed 15 December 2021 | 160000.00 (-3.03%) | 160000.00 | 160000.00 - 160000.00 | 0.2974 times | Fri 22 October 2021 | 165000.00 (0%) | 165000.00 | 165000.00 - 165000.00 | 0.0372 times | Fri 17 September 2021 | 165000.00 (3.13%) | 165000.00 | 165000.00 - 165000.00 | 0.0372 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 181700 and 217100
| Monthly Target 1 | 152200 |
| Monthly Target 2 | 175800 |
| Monthly Target 3 | 187600 |
| Monthly Target 4 | 211200 |
| Monthly Target 5 | 223000 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.1103 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0368 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0368 times | Mon 29 May 2023 | 198099.00 (32.07%) | 153750.00 | 153750.00 - 198099.00 | 8.5662 times | Wed 01 March 2023 | 150000.00 (-6.25%) | 178700.00 | 143000.00 - 178700.00 | 0.8088 times | Wed 15 December 2021 | 160000.00 (-3.03%) | 160000.00 | 160000.00 - 160000.00 | 0.2941 times | Fri 22 October 2021 | 165000.00 (0%) | 165000.00 | 165000.00 - 165000.00 | 0.0368 times | Fri 17 September 2021 | 165000.00 (3.13%) | 165000.00 | 165000.00 - 165000.00 | 0.0368 times | Fri 13 August 2021 | 160000.00 (0%) | 160000.00 | 160000.00 - 160000.00 | 0.0368 times | Thu 08 July 2021 | 160000.00 (5.37%) | 160000.00 | 160000.00 - 160000.00 | 0.0368 times | Wed 19 May 2021 | 151850.00 (1.23%) | 151850.00 | 151850.00 - 151850.00 | 0.6618 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 187140.75 |
| 12 day DMA | 173031.89 |
| 20 day DMA | 167996.64 |
| 35 day DMA | 156330.97 |
| 50 day DMA | 150398.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184985.66 | 177779.57 | 175677.31 |
| 12 day EMA | 176242.76 | 172033.85 | 170225.24 |
| 20 day EMA | 169388.36 | 166230.64 | 164573.05 |
| 35 day EMA | 160622.59 | 158339.63 | 156947.56 |
| 50 day EMA | 152477.71 | 150563.31 | 149281.34 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187140.75 | 182376.55 | 178979.6 |
| 12 day SMA | 173031.89 | 168331.89 | 168058.17 |
| 20 day SMA | 167996.64 | 165526.64 | 163598.9 |
| 35 day SMA | 156330.97 | 154626.39 | 153414.08 |
| 50 day SMA | 150398.88 | 149054.73 | 148040.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.