Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 260996 and 260996
| Daily Target 1 | 260996 |
| Daily Target 2 | 260996 |
| Daily Target 3 | 260996 |
| Daily Target 4 | 260996 |
| Daily Target 5 | 260996 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 260996.00 (0.03%) | 260996.00 | 260996.00 - 260996.00 | 0.0168 times | Thu 26 February 2026 | 260925.00 (0.03%) | 260925.00 | 260925.00 - 260925.00 | 0.0252 times | Wed 25 February 2026 | 260853.00 (0.03%) | 260853.00 | 260853.00 - 260853.00 | 0.1259 times | Tue 24 February 2026 | 260782.00 (0.11%) | 260782.00 | 260782.00 - 260782.00 | 0.056 times | Fri 20 February 2026 | 260496.00 (0.03%) | 260496.00 | 260496.00 - 260496.00 | 0.07 times | Thu 19 February 2026 | 260426.00 (0.03%) | 260426.00 | 260426.00 - 260426.00 | 0.0336 times | Wed 18 February 2026 | 260354.00 (0.05%) | 260354.00 | 260354.00 - 260354.00 | 0.3359 times | Mon 16 February 2026 | 260212.00 (0.55%) | 260212.00 | 260212.00 - 260212.00 | 8.4411 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0084 times | Wed 31 December 2025 | 256888.00 (0.03%) | 256818.00 | 256818.00 - 256888.00 | 0.8872 times | Tue 30 December 2025 | 256818.00 (0.03%) | 256818.00 | 256818.00 - 256818.00 | 0.8116 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 260889 and 261103
| Weekly Target 1 | 260710.67 |
| Weekly Target 2 | 260853.33 |
| Weekly Target 3 | 260924.66666667 |
| Weekly Target 4 | 261067.33 |
| Weekly Target 5 | 261138.67 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 260996.00 (0.19%) | 260782.00 | 260782.00 - 260996.00 | 0.117 times | Fri 20 February 2026 | 260496.00 (0.66%) | 260212.00 | 260212.00 - 260496.00 | 4.6396 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0044 times | Wed 31 December 2025 | 256888.00 (0.25%) | 256747.00 | 256747.00 - 256888.00 | 2.4346 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0292 times | Thu 18 December 2025 | 255976.00 (0.19%) | 255766.00 | 255766.00 - 255976.00 | 0.1024 times | Thu 11 December 2025 | 255486.00 (-0.55%) | 255347.00 | 254928.00 - 255486.00 | 0.2822 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 0.6887 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.6581 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0439 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0146 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 260604 and 261388
| Monthly Target 1 | 259950.67 |
| Monthly Target 2 | 260473.33 |
| Monthly Target 3 | 260734.66666667 |
| Monthly Target 4 | 261257.33 |
| Monthly Target 5 | 261518.67 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 260996.00 (0.85%) | 260212.00 | 260212.00 - 260996.00 | 4.7124 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0043 times | Wed 31 December 2025 | 256888.00 (0.91%) | 254788.00 | 254788.00 - 256910.00 | 3.5043 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.6428 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0435 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0145 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.0579 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0145 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0043 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0014 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0014 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 260810.4 |
| 12 day DMA | 259524.75 |
| 20 day DMA | 258064.5 |
| 35 day DMA | 248919.05 |
| 50 day DMA | 224377.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260701.71 | 260554.58 | 260369.4 |
| 12 day EMA | 259169.31 | 258837.3 | 258457.85 |
| 20 day EMA | 254794.29 | 254141.77 | 253428.06 |
| 35 day EMA | 238418.01 | 237088.77 | 235685.45 |
| 50 day EMA | 222158.82 | 220574.29 | 218928.01 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260810.4 | 260696.4 | 260582.2 |
| 12 day SMA | 259524.75 | 259129.75 | 258717.33 |
| 20 day SMA | 258064.5 | 257764.6 | 257464.75 |
| 35 day SMA | 248919.05 | 245990.59 | 244195.56 |
| 50 day SMA | 224377.29 | 222357.37 | 220338.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.