Rgicl9 954712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgicl 9 954712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgicl9

Strong Daily Stock price targets for Rgicl9 954712 are 1017358.38 and 1017358.38

Daily Target 11017358.38
Daily Target 21017358.38
Daily Target 31017358.38
Daily Target 41017358.38
Daily Target 51017358.38

Daily price and volume Rgicl 9

Date Closing Open Range Volume
Thu 18 December 2025 1017358.38 (0.03%) 1017358.38 1017358.38 - 1017358.38 2.1164 times
Wed 17 December 2025 1017073.07 (-7.54%) 1017073.07 1017073.07 - 1017073.07 0.5291 times
Wed 08 October 2025 1100000.00 (7.53%) 1100000.00 1100000.00 - 1100000.00 0.5291 times
Wed 07 May 2025 1022987.00 (-0.97%) 1022987.00 1022987.00 - 1022987.00 0.5291 times
Mon 28 April 2025 1032987.04 (0.36%) 1032987.00 1032987.00 - 1032987.04 3.1746 times
Thu 20 March 2025 1029302.37 (2.93%) 1029302.37 1029302.37 - 1029302.37 0.5291 times
Tue 04 March 2025 1000000.00 (-0.76%) 1000000.00 1000000.00 - 1000000.00 0.5291 times
Fri 03 January 2025 1007652.05 (0.13%) 1007652.05 1007652.05 - 1007652.05 0.5291 times
Tue 31 December 2024 1006345.48 (0%) 1006345.48 1006345.48 - 1006345.48 0.5291 times
Sun 28 December 2025 (0%) - 0 times

Daily chart Rgicl9

Weekly price and charts Rgicl9

Strong weekly Stock price targets for Rgicl9 954712 are 1017215.73 and 1017501.04

Weekly Target 11016977.97
Weekly Target 21017168.17
Weekly Target 31017263.2766667
Weekly Target 41017453.48
Weekly Target 51017548.59

Weekly price and volumes for Rgicl 9

Date Closing Open Range Volume
Thu 18 December 2025 1017358.38 (-7.51%) 1017073.07 1017073.07 - 1017358.38 1.1547 times
Wed 08 October 2025 1100000.00 (7.53%) 1100000.00 1100000.00 - 1100000.00 0.2309 times
Wed 07 May 2025 1022987.00 (0%) 1032987.00 1022987.00 - 1032987.04 1.6166 times
Sun 28 December 2025 (0%) - 0 times

weekly chart Rgicl9

Monthly price and charts Rgicl9

Strong monthly Stock price targets for Rgicl9 954712 are 1017215.73 and 1017501.04

Monthly Target 11016977.97
Monthly Target 21017168.17
Monthly Target 31017263.2766667
Monthly Target 41017453.48
Monthly Target 51017548.59

Monthly price and volumes Rgicl 9

Date Closing Open Range Volume
Thu 18 December 2025 1017358.38 (-7.51%) 1017073.07 1017073.07 - 1017358.38 2.0576 times
Wed 08 October 2025 1100000.00 (7.53%) 1100000.00 1100000.00 - 1100000.00 0.4115 times
Wed 07 May 2025 1022987.00 (-0.97%) 1022987.00 1022987.00 - 1022987.00 0.4115 times
Mon 28 April 2025 1032987.04 (0.36%) 1032987.00 1032987.00 - 1032987.04 2.4691 times
Thu 20 March 2025 1029302.37 (2.15%) 1000000.00 1000000.00 - 1029302.37 0.823 times
Fri 03 January 2025 1007652.05 (0.13%) 1007652.05 1007652.05 - 1007652.05 0.4115 times
Tue 31 December 2024 1006345.48 (0%) 1006345.48 1006345.48 - 1006345.48 0.4115 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Rgicl9

DMA SMA EMA moving averages of Rgicl 9 954712

DMA (daily moving average) of Rgicl 9 954712

DMA period DMA value
5 day DMA 1038081.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rgicl 9 954712

EMA period EMA current EMA prev EMA prev2
5 day EMA1029679.031035838.431045219.71
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rgicl 9 954712

SMA period SMA current SMA prev SMA prev2
5 day SMA1038081.11040469.91037055.28
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme