Login or Join
Homepage895pnbper 955846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895pnbper 955846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895pnbper
Strong Daily Stock price targets for 895pnbper 955846 are 1022000 and 1035000
| Daily Target 1 | 1011166.67 |
| Daily Target 2 | 1019833.33 |
| Daily Target 3 | 1024166.6666667 |
| Daily Target 4 | 1032833.33 |
| Daily Target 5 | 1037166.67 |
Daily price and volume 895pnbper
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 1028500.00 (0.59%) | 1015500.00 | 1015500.00 - 1028500.00 | 1.6667 times | Thu 30 September 2021 | 1022500.00 (0.25%) | 1022500.00 | 1022500.00 - 1022500.00 | 0.8333 times | Tue 28 September 2021 | 1020000.00 (1.57%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.8333 times | Thu 16 September 2021 | 1004188.67 (-2.41%) | 1004188.67 | 1004188.67 - 1004188.67 | 0.8333 times | Thu 20 May 2021 | 1028999.00 (0.14%) | 1028999.00 | 1028999.00 - 1028999.00 | 0.8333 times | Thu 22 April 2021 | 1027550.00 (1.64%) | 1027550.00 | 1027550.00 - 1027550.00 | 0.8333 times | Fri 16 April 2021 | 1011009.04 (0.9%) | 1011009.04 | 1011009.04 - 1011009.04 | 0.8333 times | Mon 22 March 2021 | 1002004.85 (-4.46%) | 1002004.85 | 1002004.85 - 1002004.85 | 1.6667 times | Tue 02 February 2021 | 1048816.64 (1.33%) | 1048816.64 | 1048816.64 - 1048816.64 | 0.8333 times | Mon 21 December 2020 | 1035020.81 (0.77%) | 1035020.81 | 1035020.81 - 1035020.81 | 0.8333 times | Fri 04 December 2020 | 1027158.73 (0.48%) | 1027158.73 | 1027158.73 - 1027158.73 | 0.8333 times |
Weekly price and charts 895pnbper
Strong weekly Stock price targets for 895pnbper 955846 are 1022000 and 1035000
| Weekly Target 1 | 1011166.67 |
| Weekly Target 2 | 1019833.33 |
| Weekly Target 3 | 1024166.6666667 |
| Weekly Target 4 | 1032833.33 |
| Weekly Target 5 | 1037166.67 |
Weekly price and volumes for 895pnbper
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 1028500.00 (0.59%) | 1015500.00 | 1015500.00 - 1028500.00 | 0.5882 times | Thu 30 September 2021 | 1022500.00 (1.82%) | 1020000.00 | 1020000.00 - 1022500.00 | 0.5882 times | Thu 16 September 2021 | 1004188.67 (-2.41%) | 1004188.67 | 1004188.67 - 1004188.67 | 0.2941 times | Thu 20 May 2021 | 1028999.00 (0.14%) | 1028999.00 | 1028999.00 - 1028999.00 | 0.2941 times | Thu 22 April 2021 | 1027550.00 (1.64%) | 1027550.00 | 1027550.00 - 1027550.00 | 0.2941 times | Fri 16 April 2021 | 1011009.04 (-3.6%) | 1002004.85 | 1002004.85 - 1011009.04 | 0.8824 times | Tue 02 February 2021 | 1048816.64 (2.11%) | 1035020.81 | 1035020.81 - 1048816.64 | 0.5882 times | Fri 04 December 2020 | 1027158.73 (1.99%) | 1013500.00 | 1013500.00 - 1027158.73 | 0.8824 times | Thu 15 October 2020 | 1007124.63 (0.17%) | 1032465.26 | 1007124.63 - 1033480.33 | 4.1176 times | Wed 22 July 2020 | 1005370.00 (-1.34%) | 1021940.76 | 1005370.00 - 1021940.76 | 1.4706 times | Mon 06 July 2020 | 1019000.00 (0.15%) | 1018999.00 | 1018999.00 - 1019000.00 | 0.5882 times |
Monthly price and charts 895pnbper
Strong monthly Stock price targets for 895pnbper 955846 are 1022000 and 1035000
| Monthly Target 1 | 1011166.67 |
| Monthly Target 2 | 1019833.33 |
| Monthly Target 3 | 1024166.6666667 |
| Monthly Target 4 | 1032833.33 |
| Monthly Target 5 | 1037166.67 |
Monthly price and volumes 895pnbper
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 1028500.00 (0.59%) | 1015500.00 | 1015500.00 - 1028500.00 | 0.4651 times | Thu 30 September 2021 | 1022500.00 (-0.63%) | 1004188.67 | 1004188.67 - 1022500.00 | 0.6977 times | Thu 20 May 2021 | 1028999.00 (0.14%) | 1028999.00 | 1028999.00 - 1028999.00 | 0.2326 times | Thu 22 April 2021 | 1027550.00 (2.55%) | 1011009.04 | 1011009.04 - 1027550.00 | 0.4651 times | Mon 22 March 2021 | 1002004.85 (-4.46%) | 1002004.85 | 1002004.85 - 1002004.85 | 0.4651 times | Tue 02 February 2021 | 1048816.64 (1.33%) | 1048816.64 | 1048816.64 - 1048816.64 | 0.2326 times | Mon 21 December 2020 | 1035020.81 (1.25%) | 1027158.73 | 1027158.73 - 1035020.81 | 0.4651 times | Wed 28 October 2020 | 1022224.13 (-1.09%) | 1007124.63 | 1007124.63 - 1022224.13 | 2.7907 times | Wed 29 July 2020 | 1033480.33 (3.61%) | 1012500.94 | 1005370.00 - 1033480.33 | 3.4884 times | Thu 25 June 2020 | 997473.00 (5%) | 1000981.05 | 997473.00 - 1000981.05 | 0.6977 times | Thu 30 April 2020 | 950000.00 (-5%) | 950000.00 | 950000.00 - 950000.00 | 0.2326 times |
Indicator Analysis of 895pnbper
Please login to view indicator analysis. or View indicator analysis of 895pnbper 955846 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895pnbper 955846
DMA (daily moving average) of 895pnbper 955846
| DMA period | DMA value |
| 5 day DMA | 1020837.53 |
| 12 day DMA | 1023164.32 |
| 20 day DMA | 1022168.63 |
| 35 day DMA | 1012706.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895pnbper 955846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022675.2 | 1019763.24 | 1018395.07 |
| 12 day EMA | 1021257.32 | 1019940.94 | 1019475.82 |
| 20 day EMA | 1018645.71 | 1017608.88 | 1017094.25 |
| 35 day EMA | 1011441.29 | 1010436.99 | 1009726.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895pnbper 955846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020837.53 | 1020647.53 | 1018349.34 |
| 12 day SMA | 1023164.32 | 1021914.32 | 1020633.04 |
| 20 day SMA | 1022168.63 | 1021617.46 | 1021117.5 |
| 35 day SMA | 1012706.7 | 1011331.44 | 1010120.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.