Login or Join
Homepage914bobper 955928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
914bobper 955928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 914bobper
Strong Daily Stock price targets for 914bobper 955928 are 1050000 and 1050000
| Daily Target 1 | 1050000 |
| Daily Target 2 | 1050000 |
| Daily Target 3 | 1050000 |
| Daily Target 4 | 1050000 |
| Daily Target 5 | 1050000 |
Daily price and volume 914bobper
| Date | Closing | Open | Range | Volume | Thu 17 February 2022 | 1050000.00 (-2.05%) | 1050000.00 | 1050000.00 - 1050000.00 | 1.5385 times | Mon 15 November 2021 | 1072000.00 (0.89%) | 1072000.00 | 1072000.00 - 1072000.00 | 0.7692 times | Thu 21 October 2021 | 1062534.18 (0.38%) | 1062534.18 | 1062534.18 - 1062534.18 | 0.7692 times | Mon 20 September 2021 | 1058500.00 (0.43%) | 1058500.00 | 1058500.00 - 1058500.00 | 0.7692 times | Mon 16 August 2021 | 1054000.00 (0%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.7692 times | Fri 13 August 2021 | 1054000.00 (1.26%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.7692 times | Mon 02 August 2021 | 1040895.48 (0.18%) | 1040895.48 | 1040895.48 - 1040895.48 | 1.5385 times | Thu 08 April 2021 | 1039000.00 (-1.05%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.7692 times | Mon 05 April 2021 | 1050000.00 (-2.64%) | 1050000.00 | 1050000.00 - 1050000.00 | 1.5385 times | Fri 20 November 2020 | 1078500.00 (2.76%) | 1078500.00 | 1078500.00 - 1078500.00 | 0.7692 times | Wed 02 September 2020 | 1049500.00 (-0.05%) | 1049500.00 | 1049500.00 - 1049500.00 | 0.7692 times |
Weekly price and charts 914bobper
Strong weekly Stock price targets for 914bobper 955928 are 1039000 and 1061000
| Weekly Target 1 | 1035333.33 |
| Weekly Target 2 | 1042666.67 |
| Weekly Target 3 | 1057333.3333333 |
| Weekly Target 4 | 1064666.67 |
| Weekly Target 5 | 1079333.33 |
Weekly price and volumes for 914bobper
| Date | Closing | Open | Range | Volume | Thu 17 February 2022 | 1050000.00 (-1.18%) | 1072000.00 | 1050000.00 - 1072000.00 | 0.9677 times | Thu 21 October 2021 | 1062534.18 (0.81%) | 1058500.00 | 1058500.00 - 1062534.18 | 0.6452 times | Mon 16 August 2021 | 1054000.00 (0%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.3226 times | Fri 13 August 2021 | 1054000.00 (1.44%) | 1040895.48 | 1040895.48 - 1054000.00 | 0.9677 times | Thu 08 April 2021 | 1039000.00 (-3.66%) | 1050000.00 | 1039000.00 - 1050000.00 | 0.9677 times | Fri 20 November 2020 | 1078500.00 (3.35%) | 1050000.00 | 1049500.00 - 1078500.00 | 0.9677 times | Fri 31 July 2020 | 1043500.00 (0.05%) | 1040000.00 | 1025551.00 - 1044000.00 | 1.6129 times | Wed 15 July 2020 | 1043000.00 (3.17%) | 1043000.00 | 1043000.00 - 1043000.00 | 0.3226 times | Thu 09 July 2020 | 1011000.00 (-1.2%) | 1036000.00 | 1011000.00 - 1036000.00 | 2.9032 times | Mon 15 June 2020 | 1023267.23 (0.49%) | 1023267.23 | 1023267.23 - 1023267.23 | 0.3226 times | Fri 12 June 2020 | 1018287.50 (-0.45%) | 1018287.50 | 1018287.50 - 1018287.50 | 0.3226 times |
Monthly price and charts 914bobper
Strong monthly Stock price targets for 914bobper 955928 are 1050000 and 1050000
| Monthly Target 1 | 1050000 |
| Monthly Target 2 | 1050000 |
| Monthly Target 3 | 1050000 |
| Monthly Target 4 | 1050000 |
| Monthly Target 5 | 1050000 |
Monthly price and volumes 914bobper
| Date | Closing | Open | Range | Volume | Thu 17 February 2022 | 1050000.00 (-2.05%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.9091 times | Mon 15 November 2021 | 1072000.00 (0.89%) | 1072000.00 | 1072000.00 - 1072000.00 | 0.4545 times | Thu 21 October 2021 | 1062534.18 (0.38%) | 1062534.18 | 1062534.18 - 1062534.18 | 0.4545 times | Mon 20 September 2021 | 1058500.00 (0.43%) | 1058500.00 | 1058500.00 - 1058500.00 | 0.4545 times | Mon 16 August 2021 | 1054000.00 (1.44%) | 1040895.48 | 1040895.48 - 1054000.00 | 1.8182 times | Thu 08 April 2021 | 1039000.00 (-3.66%) | 1050000.00 | 1039000.00 - 1050000.00 | 1.3636 times | Fri 20 November 2020 | 1078500.00 (2.76%) | 1078500.00 | 1078500.00 - 1078500.00 | 0.4545 times | Wed 02 September 2020 | 1049500.00 (-0.05%) | 1049500.00 | 1049500.00 - 1049500.00 | 0.4545 times | Mon 03 August 2020 | 1050000.00 (0.62%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4545 times | Fri 31 July 2020 | 1043500.00 (0.86%) | 1011000.00 | 1011000.00 - 1044000.00 | 3.1818 times | Tue 23 June 2020 | 1034618.04 (1.15%) | 1018287.50 | 1018287.50 - 1036000.00 | 4.5455 times |
Indicator Analysis of 914bobper
Please login to view indicator analysis. or View indicator analysis of 914bobper 955928 on MunafaSutra.com for free
DMA SMA EMA moving averages of 914bobper 955928
DMA (daily moving average) of 914bobper 955928
| DMA period | DMA value |
| 5 day DMA | 1059406.84 |
| 12 day DMA | 1054910.81 |
| 20 day DMA | 1045793.3 |
| 35 day DMA | 1047073.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 914bobper 955928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057678.48 | 1061517.14 | 1056276.49 |
| 12 day EMA | 1053873.95 | 1054578.05 | 1051411.55 |
| 20 day EMA | 1050290.93 | 1050321.54 | 1048040.61 |
| 35 day EMA | 1047387.91 | 1047234.13 | 1045776.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 914bobper 955928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059406.84 | 1060206.84 | 1053985.93 |
| 12 day SMA | 1054910.81 | 1054369.14 | 1050498.39 |
| 20 day SMA | 1045793.3 | 1044207.67 | 1041751.39 |
| 35 day SMA | 1047073.06 | 1046538.77 | 1045392.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.