Login or Join
Homepage975ecl27 956276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ecl27 956276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ecl27
Strong Daily Stock price targets for 975ecl27 956276 are 94855 and 120645
| Daily Target 1 | 73380 |
| Daily Target 2 | 90540 |
| Daily Target 3 | 99170 |
| Daily Target 4 | 116330 |
| Daily Target 5 | 124960 |
Daily price and volume 975ecl27
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 107700.00 (5.61%) | 82010.00 | 82010.00 - 107800.00 | 1.1034 times |
| Fri 21 March 2025 | 101980.00 (-0.46%) | 82200.00 | 82200.00 - 101980.00 | 0.5517 times |
| Thu 06 March 2025 | 102450.00 (13.72%) | 73000.00 | 73000.00 - 102450.00 | 1.1034 times |
| Mon 27 January 2025 | 90090.00 (5.12%) | 72000.00 | 69030.00 - 99990.00 | 2.7586 times |
| Thu 22 August 2024 | 85700.00 (4.51%) | 70020.00 | 70020.00 - 85700.00 | 0.8276 times |
| Thu 09 May 2024 | 82000.00 (16.47%) | 82000.00 | 82000.00 - 82000.00 | 0.2759 times |
| Tue 12 March 2024 | 70407.00 (-19.99%) | 70407.00 | 70407.00 - 70407.00 | 0.2759 times |
| Tue 11 October 2022 | 88000.00 (0%) | 81000.00 | 81000.00 - 88000.00 | 1.1034 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Weekly price and charts 975ecl27
Strong weekly Stock price targets for 975ecl27 956276 are 94855 and 120645
| Weekly Target 1 | 73380 |
| Weekly Target 2 | 90540 |
| Weekly Target 3 | 99170 |
| Weekly Target 4 | 116330 |
| Weekly Target 5 | 124960 |
Weekly price and volumes for 975ecl27
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 107700.00 (5.61%) | 82010.00 | 82010.00 - 107800.00 | 0.4 times |
| Fri 21 March 2025 | 101980.00 (0%) | 72000.00 | 69030.00 - 102450.00 | 1.6 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts 975ecl27
Strong monthly Stock price targets for 975ecl27 956276 are 90350 and 125150
| Monthly Target 1 | 61366.67 |
| Monthly Target 2 | 84533.33 |
| Monthly Target 3 | 96166.666666667 |
| Monthly Target 4 | 119333.33 |
| Monthly Target 5 | 130966.67 |
Monthly price and volumes 975ecl27
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 107700.00 (19.55%) | 73000.00 | 73000.00 - 107800.00 | 2.0691 times |
| Mon 27 January 2025 | 90090.00 (5.12%) | 72000.00 | 69030.00 - 99990.00 | 2.0691 times |
| Thu 22 August 2024 | 85700.00 (4.51%) | 70020.00 | 70020.00 - 85700.00 | 0.6207 times |
| Thu 09 May 2024 | 82000.00 (16.47%) | 82000.00 | 82000.00 - 82000.00 | 0.2069 times |
| Tue 12 March 2024 | 70407.00 (-19.99%) | 70407.00 | 70407.00 - 70407.00 | 0.2069 times |
| Tue 11 October 2022 | 88000.00 (0%) | 81000.00 | 81000.00 - 88000.00 | 0.8276 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 975ecl27
Please login to view indicator analysis. or View indicator analysis of 975ecl27 956276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ecl27 956276
DMA (daily moving average) of 975ecl27 956276
| DMA period | DMA value |
| 5 day DMA | 97584 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975ecl27 956276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98402.5 | 93754.45 | 89642.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975ecl27 956276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97584 | 92444 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.