Login or Join
Homepage885hdfc99 956281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885hdfc99 956281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885hdfc99
Strong Daily Stock price targets for 885hdfc99 956281 are 1084000 and 1084000
| Daily Target 1 | 1084000 |
| Daily Target 2 | 1084000 |
| Daily Target 3 | 1084000 |
| Daily Target 4 | 1084000 |
| Daily Target 5 | 1084000 |
Daily price and volume 885hdfc99
| Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 1084000.00 (-0.06%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.0625 times | Mon 18 April 2022 | 1084700.00 (0.11%) | 1084700.00 | 1084700.00 - 1084700.00 | 6.25 times | Wed 13 April 2022 | 1083500.00 (-0.04%) | 1083500.00 | 1083500.00 - 1083500.00 | 0.0625 times | Tue 12 April 2022 | 1083900.00 (0.08%) | 1083000.00 | 1083000.00 - 1083900.00 | 0.125 times | Mon 11 April 2022 | 1082999.00 (-0.07%) | 1083000.00 | 1082999.00 - 1083000.00 | 0.3125 times | Thu 07 April 2022 | 1083800.00 (0.03%) | 1082500.00 | 1082500.00 - 1083800.00 | 0.6875 times | Wed 06 April 2022 | 1083500.00 (0%) | 1083500.00 | 1083500.00 - 1083500.00 | 0.625 times | Tue 05 April 2022 | 1083500.00 (0%) | 1083500.00 | 1083500.00 - 1083500.00 | 0.9375 times | Mon 04 April 2022 | 1083500.00 (0.05%) | 1083500.00 | 1083500.00 - 1083500.00 | 0.625 times | Fri 01 April 2022 | 1083000.00 (0.23%) | 1083000.00 | 1083000.00 - 1083000.00 | 0.3125 times | Wed 30 March 2022 | 1080500.00 (0.05%) | 1080500.00 | 1080500.00 - 1080500.00 | 0.0625 times |
Weekly price and charts 885hdfc99
Strong weekly Stock price targets for 885hdfc99 956281 are 1083650 and 1084350
| Weekly Target 1 | 1083533.33 |
| Weekly Target 2 | 1083766.67 |
| Weekly Target 3 | 1084233.3333333 |
| Weekly Target 4 | 1084466.67 |
| Weekly Target 5 | 1084933.33 |
Weekly price and volumes for 885hdfc99
| Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 1084000.00 (0.05%) | 1084700.00 | 1084000.00 - 1084700.00 | 4.5701 times | Wed 13 April 2022 | 1083500.00 (-0.03%) | 1083000.00 | 1082999.00 - 1083900.00 | 0.362 times | Thu 07 April 2022 | 1083800.00 (0.07%) | 1083500.00 | 1082500.00 - 1083800.00 | 2.0814 times | Fri 01 April 2022 | 1083000.00 (0.28%) | 1080500.00 | 1080500.00 - 1083000.00 | 0.2715 times | Fri 25 March 2022 | 1080000.00 (0.14%) | 1079000.00 | 1079000.00 - 1080000.00 | 0.0905 times | Wed 09 March 2022 | 1078500.00 (0.05%) | 1077167.19 | 1077167.19 - 1078500.00 | 1.4027 times | Thu 03 March 2022 | 1078000.00 (0.24%) | 1078000.00 | 1078000.00 - 1078000.00 | 0.905 times | Fri 25 February 2022 | 1075450.00 (0.11%) | 1099000.00 | 1075450.00 - 1099000.00 | 0.0905 times | Tue 15 February 2022 | 1074283.88 (0.17%) | 1074283.88 | 1074283.88 - 1074283.88 | 0.181 times | Thu 10 February 2022 | 1072500.00 (0.14%) | 1072500.00 | 1072500.00 - 1072500.00 | 0.0452 times | Fri 28 January 2022 | 1071000.00 (0.77%) | 1070000.00 | 1066666.00 - 1071000.00 | 0.362 times |
Monthly price and charts 885hdfc99
Strong monthly Stock price targets for 885hdfc99 956281 are 1083250 and 1085450
| Monthly Target 1 | 1081533.33 |
| Monthly Target 2 | 1082766.67 |
| Monthly Target 3 | 1083733.3333333 |
| Monthly Target 4 | 1084966.67 |
| Monthly Target 5 | 1085933.33 |
Monthly price and volumes 885hdfc99
| Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 1084000.00 (0.32%) | 1083000.00 | 1082500.00 - 1084700.00 | 3.6117 times | Wed 30 March 2022 | 1080500.00 (0.47%) | 1078000.00 | 1077167.19 - 1080500.00 | 1.219 times | Fri 25 February 2022 | 1075450.00 (0.42%) | 1072500.00 | 1072500.00 - 1099000.00 | 0.158 times | Fri 28 January 2022 | 1071000.00 (0.56%) | 1066660.00 | 1059501.30 - 1071000.00 | 0.8804 times | Wed 29 December 2021 | 1065000.00 (0.61%) | 1065666.00 | 1065000.00 - 1070666.00 | 0.1354 times | Mon 15 November 2021 | 1058500.00 (0.12%) | 1048914.51 | 1048914.51 - 1060067.10 | 0.2935 times | Tue 26 October 2021 | 1057273.71 (1.17%) | 1054000.00 | 1045485.32 - 1057766.92 | 0.8352 times | Mon 20 September 2021 | 1045000.00 (-0.35%) | 1043139.40 | 1043139.40 - 1051000.00 | 1.2867 times | Tue 31 August 2021 | 1048678.63 (0.35%) | 1040000.00 | 1040000.00 - 1050000.00 | 0.4289 times | Fri 30 July 2021 | 1045000.00 (0.48%) | 1031552.62 | 1031552.62 - 1050000.00 | 1.1512 times | Wed 30 June 2021 | 1040000.00 (2.46%) | 1023573.25 | 1023573.25 - 1040000.00 | 4.3341 times |
Indicator Analysis of 885hdfc99
Please login to view indicator analysis. or View indicator analysis of 885hdfc99 956281 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885hdfc99 956281
DMA (daily moving average) of 885hdfc99 956281
| DMA period | DMA value |
| 5 day DMA | 1083819.8 |
| 12 day DMA | 1083074.92 |
| 20 day DMA | 1082087.45 |
| 35 day DMA | 1075819.74 |
| 50 day DMA | 1068184.56 |
| 100 day DMA | 1064027.44 |
| 150 day DMA | 1053754.09 |
| 200 day DMA | 1052779.06 |
EMA (exponential moving average) of 885hdfc99 956281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083880.15 | 1083820.24 | 1083380.43 |
| 12 day EMA | 1082613.76 | 1082361.81 | 1081936.84 |
| 20 day EMA | 1080213.39 | 1079814.98 | 1079301 |
| 35 day EMA | 1074293.38 | 1073721.92 | 1073075.6 |
| 50 day EMA | 1067810.91 | 1067150.41 | 1066434.4 |
SMA (simple moving average) of 885hdfc99 956281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083819.8 | 1083779.8 | 1083539.8 |
| 12 day SMA | 1083074.92 | 1082658.25 | 1082141.58 |
| 20 day SMA | 1082087.45 | 1081601.64 | 1080991.64 |
| 35 day SMA | 1075819.74 | 1075135.94 | 1074401.08 |
| 50 day SMA | 1068184.56 | 1067454.67 | 1066760.67 |
| 100 day SMA | 1064027.44 | 1064157.44 | 1063714.48 |
| 150 day SMA | 1053754.09 | 1053794.09 | 1053789.14 |
| 200 day SMA | 1052779.06 | 1052631.78 | 1052487.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.