Login or Join
Homepage875ablpera 956637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ablpera 956637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ablpera
Strong Daily Stock price targets for 875ablpera 956637 are 1045530 and 1045530
| Daily Target 1 | 1045530 |
| Daily Target 2 | 1045530 |
| Daily Target 3 | 1045530 |
| Daily Target 4 | 1045530 |
| Daily Target 5 | 1045530 |
Daily price and volume 875ablpera
| Date | Closing | Open | Range | Volume | Tue 16 November 2021 | 1045530.00 (0.11%) | 1045530.00 | 1045530.00 - 1045530.00 | 0.5618 times | Wed 10 November 2021 | 1044400.00 (-0.13%) | 1044400.00 | 1044400.00 - 1044400.00 | 1.1236 times | Wed 20 October 2021 | 1045765.22 (1.83%) | 1045765.22 | 1045765.22 - 1045765.22 | 3.3708 times | Tue 03 August 2021 | 1027000.00 (-1.91%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.5618 times | Thu 03 June 2021 | 1047000.00 (-0.29%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.2247 times | Wed 07 April 2021 | 1050000.00 (18.11%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2247 times | Tue 23 March 2021 | 888999.01 (-14.97%) | 888999.01 | 888999.01 - 888999.01 | 0.1124 times | Thu 31 December 2020 | 1045548.95 (-1.91%) | 1045548.95 | 1045548.95 - 1045548.95 | 0.4494 times | Wed 30 December 2020 | 1065922.77 (2%) | 1065922.77 | 1065922.77 - 1065922.77 | 2.2472 times | Wed 14 October 2020 | 1044973.86 (0.63%) | 1044973.86 | 1044973.86 - 1044973.86 | 1.1236 times | Fri 18 September 2020 | 1038388.44 (-0.14%) | 1038388.44 | 1038388.44 - 1038388.44 | 0.5618 times |
Weekly price and charts 875ablpera
Strong weekly Stock price targets for 875ablpera 956637 are 1045530 and 1045530
| Weekly Target 1 | 1045530 |
| Weekly Target 2 | 1045530 |
| Weekly Target 3 | 1045530 |
| Weekly Target 4 | 1045530 |
| Weekly Target 5 | 1045530 |
Weekly price and volumes for 875ablpera
| Date | Closing | Open | Range | Volume | Tue 16 November 2021 | 1045530.00 (0.11%) | 1045530.00 | 1045530.00 - 1045530.00 | 0.211 times | Wed 10 November 2021 | 1044400.00 (-0.13%) | 1044400.00 | 1044400.00 - 1044400.00 | 0.4219 times | Wed 20 October 2021 | 1045765.22 (-0.12%) | 1027000.00 | 1027000.00 - 1045765.22 | 1.4768 times | Thu 03 June 2021 | 1047000.00 (0.14%) | 888999.01 | 888999.01 - 1050000.00 | 0.211 times | Thu 31 December 2020 | 1045548.95 (0.06%) | 1065922.77 | 1045548.95 - 1065922.77 | 1.0127 times | Wed 14 October 2020 | 1044973.86 (0.63%) | 1044973.86 | 1044973.86 - 1044973.86 | 0.4219 times | Fri 18 September 2020 | 1038388.44 (1.33%) | 1035900.63 | 1035900.63 - 1039809.71 | 0.6329 times | Fri 04 September 2020 | 1024786.27 (-3.59%) | 996000.00 | 994000.00 - 1024786.27 | 0.211 times | Thu 21 May 2020 | 1062915.66 (0.78%) | 1063814.66 | 1062915.66 - 1063814.66 | 2.9536 times | Fri 15 May 2020 | 1054731.15 (3.02%) | 1033192.23 | 1033192.23 - 1054731.15 | 2.4473 times | Wed 29 April 2020 | 1023785.09 (0.03%) | 1022258.74 | 1022258.74 - 1023785.09 | 16.8354 times |
Monthly price and charts 875ablpera
Strong monthly Stock price targets for 875ablpera 956637 are 1044965 and 1046095
| Monthly Target 1 | 1044023.33 |
| Monthly Target 2 | 1044776.67 |
| Monthly Target 3 | 1045153.3333333 |
| Monthly Target 4 | 1045906.67 |
| Monthly Target 5 | 1046283.33 |
Monthly price and volumes 875ablpera
| Date | Closing | Open | Range | Volume | Tue 16 November 2021 | 1045530.00 (-0.02%) | 1044400.00 | 1044400.00 - 1045530.00 | 1.4019 times | Wed 20 October 2021 | 1045765.22 (1.83%) | 1045765.22 | 1045765.22 - 1045765.22 | 2.8037 times | Tue 03 August 2021 | 1027000.00 (-1.91%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.4673 times | Thu 03 June 2021 | 1047000.00 (-0.29%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.1869 times | Wed 07 April 2021 | 1050000.00 (18.11%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1869 times | Tue 23 March 2021 | 888999.01 (-14.97%) | 888999.01 | 888999.01 - 888999.01 | 0.0935 times | Thu 31 December 2020 | 1045548.95 (0.06%) | 1065922.77 | 1045548.95 - 1065922.77 | 2.243 times | Wed 14 October 2020 | 1044973.86 (0.63%) | 1044973.86 | 1044973.86 - 1044973.86 | 0.9346 times | Fri 18 September 2020 | 1038388.44 (4.47%) | 1024786.27 | 1024786.27 - 1039809.71 | 1.4953 times | Wed 01 July 2020 | 994000.00 (-0.2%) | 994000.00 | 994000.00 - 994000.00 | 0.1869 times | Mon 29 June 2020 | 996000.00 (-6.3%) | 996000.00 | 996000.00 - 996000.00 | 0.1869 times |
Indicator Analysis of 875ablpera
Please login to view indicator analysis. or View indicator analysis of 875ablpera 956637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875ablpera 956637
DMA (daily moving average) of 875ablpera 956637
| DMA period | DMA value |
| 5 day DMA | 1041939.04 |
| 12 day DMA | 1031944.83 |
| 20 day DMA | 1030432.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875ablpera 956637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039234.71 | 1036087.54 | 1031931.93 |
| 12 day EMA | 1033184.28 | 1030940.4 | 1028494.07 |
| 20 day EMA | 1031274.84 | 1029774.96 | 1028236.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875ablpera 956637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041939.04 | 1042833.04 | 1011752.85 |
| 12 day SMA | 1031944.83 | 1031142.38 | 1029507.91 |
| 20 day SMA | 1030432.45 | 1029268.89 | 1028220.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.