Login or Join
Homepage94hlfl24 956893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94hlfl24 956893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94hlfl24
Strong Daily Stock price targets for 94hlfl24 956893 are 1039392.82 and 1039392.82
| Daily Target 1 | 1039392.82 |
| Daily Target 2 | 1039392.82 |
| Daily Target 3 | 1039392.82 |
| Daily Target 4 | 1039392.82 |
| Daily Target 5 | 1039392.82 |
Daily price and volume 94hlfl24
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1039392.82 (0.83%) | 1039392.82 | 1039392.82 - 1039392.82 | 0.7692 times | Wed 07 February 2024 | 1030797.15 (0.05%) | 1030797.15 | 1030797.15 - 1030797.15 | 0.7692 times | Tue 06 February 2024 | 1030300.00 (-0%) | 1030300.00 | 1030300.00 - 1030300.00 | 1.5385 times | Mon 05 February 2024 | 1030303.00 (0%) | 1030303.00 | 1030303.00 - 1030303.00 | 1.5385 times | Fri 04 August 2023 | 1030303.00 (0.99%) | 1020202.00 | 1020202.00 - 1030303.00 | 1.5385 times | Thu 22 June 2023 | 1020202.00 (0.37%) | 1020202.00 | 1020202.00 - 1020202.00 | 0.7692 times | Tue 20 June 2023 | 1016490.00 (-0%) | 1016490.00 | 1016490.00 - 1016490.00 | 0.7692 times | Mon 27 February 2023 | 1016491.00 (-2.26%) | 1016491.00 | 1016491.00 - 1016491.00 | 0.7692 times | Mon 20 February 2023 | 1040000.00 (5.05%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7692 times | Tue 25 October 2022 | 990000.00 (-3.15%) | 990000.00 | 990000.00 - 990000.00 | 0.7692 times | Fri 21 October 2022 | 1022244.59 (3.26%) | 1022244.59 | 1022244.59 - 1022244.59 | 0.7692 times |
Weekly price and charts 94hlfl24
Strong weekly Stock price targets for 94hlfl24 956893 are 1039392.82 and 1039392.82
| Weekly Target 1 | 1039392.82 |
| Weekly Target 2 | 1039392.82 |
| Weekly Target 3 | 1039392.82 |
| Weekly Target 4 | 1039392.82 |
| Weekly Target 5 | 1039392.82 |
Weekly price and volumes for 94hlfl24
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1039392.82 (0.83%) | 1039392.82 | 1039392.82 - 1039392.82 | 0.4348 times | Wed 07 February 2024 | 1030797.15 (0.05%) | 1030303.00 | 1030300.00 - 1030797.15 | 2.1739 times | Fri 04 August 2023 | 1030303.00 (-0.93%) | 1016491.00 | 1016490.00 - 1030303.00 | 2.1739 times | Mon 20 February 2023 | 1040000.00 (5.05%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4348 times | Tue 25 October 2022 | 990000.00 (-3.15%) | 990000.00 | 990000.00 - 990000.00 | 0.4348 times | Fri 21 October 2022 | 1022244.59 (-4.96%) | 1001500.00 | 990000.00 - 1022244.59 | 1.7391 times | Mon 04 July 2022 | 1075555.00 (0.05%) | 1075555.00 | 1075555.00 - 1075555.00 | 0.4348 times | Fri 01 July 2022 | 1074999.00 (2.23%) | 1062243.58 | 1062243.58 - 1074999.00 | 1.3043 times | Thu 24 March 2022 | 1051511.79 (0.15%) | 1051511.79 | 1051511.79 - 1051511.79 | 0.4348 times | Thu 17 March 2022 | 1049944.59 (1.37%) | 1049944.59 | 1049944.59 - 1049944.59 | 0.4348 times | Fri 04 February 2022 | 1035769.15 (0%) | 1035941.74 | 1035769.15 - 1038778.62 | 1.7391 times |
Monthly price and charts 94hlfl24
Strong monthly Stock price targets for 94hlfl24 956893 are 1034846.41 and 1043939.23
| Monthly Target 1 | 1027269.06 |
| Monthly Target 2 | 1033330.94 |
| Monthly Target 3 | 1036361.88 |
| Monthly Target 4 | 1042423.76 |
| Monthly Target 5 | 1045454.7 |
Monthly price and volumes 94hlfl24
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1039392.82 (0.88%) | 1030303.00 | 1030300.00 - 1039392.82 | 2.8571 times | Fri 04 August 2023 | 1030303.00 (0.99%) | 1020202.00 | 1020202.00 - 1030303.00 | 0.9524 times | Thu 22 June 2023 | 1020202.00 (0.37%) | 1016490.00 | 1016490.00 - 1020202.00 | 0.9524 times | Mon 27 February 2023 | 1016491.00 (2.68%) | 1040000.00 | 1016491.00 - 1040000.00 | 0.9524 times | Tue 25 October 2022 | 990000.00 (0%) | 1022244.59 | 990000.00 - 1022244.59 | 0.9524 times | Thu 01 September 2022 | 990000.00 (-1%) | 990000.00 | 990000.00 - 990000.00 | 0.4762 times | Tue 30 August 2022 | 1000000.00 (-7.02%) | 1001500.00 | 1000000.00 - 1001500.00 | 0.9524 times | Mon 04 July 2022 | 1075555.00 (0.08%) | 1074999.00 | 1074999.00 - 1075555.00 | 0.9524 times | Thu 30 June 2022 | 1074666.00 (1.17%) | 1074666.00 | 1074666.00 - 1074666.00 | 0.4762 times | Tue 17 May 2022 | 1062243.58 (1.02%) | 1062243.58 | 1062243.58 - 1062243.58 | 0.4762 times | Thu 24 March 2022 | 1051511.79 (1.52%) | 1049944.59 | 1049944.59 - 1051511.79 | 0.9524 times |
Indicator Analysis of 94hlfl24
Please login to view indicator analysis. or View indicator analysis of 94hlfl24 956893 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94hlfl24 956893
DMA (daily moving average) of 94hlfl24 956893
| DMA period | DMA value |
| 5 day DMA | 1032219.19 |
| 12 day DMA | 1021376.96 |
| 20 day DMA | 1032347.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94hlfl24 956893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031899.33 | 1028153.14 | 1026831.34 |
| 12 day EMA | 1030120.34 | 1028435.03 | 1028005.7 |
| 20 day EMA | 1033095.2 | 1032432.59 | 1032604.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 94hlfl24 956893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032219.19 | 1028381.03 | 1025519.6 |
| 12 day SMA | 1021376.96 | 1018094.23 | 1015652.8 |
| 20 day SMA | 1032347.18 | 1032165.99 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.